Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DAOhaus HAUS | US$17,78 | -4,55% | -7,80% | - | US$112.862 | - |
| 3352 |  The Luxury Coin TLB | US$50,13 | 0,20% | 1,53% | - | US$114.114 | - |
| 3353 |  Dark Matter DMT | US$103,31 | 4,19% | -6,62% | - | US$116.370 | - |
| 3354 |  dFuture DFT | US$0,1606 | -2,07% | -16,99% | - | US$112.613 | - |
| 3355 |  BlossomCoin BLOSM | US$0,000000004997 | -18,99% | 81,44% | - | US$231.922 | - |
| 3356 |  DEGEN Index DEGEN | US$4,96 | 7,28% | 9,63% | - | US$112.078 | - |
| 3357 |  1x Short Bitcoin Token HEDGE | US$144,24 | -4,31% | -9,24% | - | US$112.178 | - |
| 3358 |  BlockNoteX BNOX | US$0,6186 | 0,79% | 0,06% | - | US$117.878 | - |
| 3359 |  YAMv2 YAMV2 | US$12,94 | 0,06% | 142,64% | - | US$111.807 | - |
| 3360 |  The Hash Speed THS | US$0,3004 | 0,74% | -2,21% | - | US$110.987 | - |
| 3361 |  DeCash DESH | US$0,001630 | -4,31% | -10,91% | - | US$111.113 | - |
| 3362 |  GazeTV GAZE | US$0,003613 | 5,42% | 2,99% | - | US$111.626 | - |
| 3363 |  Jinbi Token JNB | US$312,36 | -0,06% | 2,74% | - | US$111.200 | - |
| 3364 |  YFi Management YEFIM | US$21,42 | -8,74% | -18,39% | - | US$110.819 | - |
| 3365 |  Kevacoin KVA | US$0,004088 | 6,49% | 16,87% | - | US$110.484 | - |
| 3366 |  Pube finance PUBE | US$0,000000000260 | -2,11% | -23,97% | - | US$110.451 | - |
| 3367 |  Cryptoindex.com 100 CIX100 | US$0,3142 | 4,61% | -6,48% | - | US$110.556 | - |
| 3368 |  Temtum TEM | US$0,6636 | 4,16% | 1,62% | - | US$110.573 | - |
| 3369 |  Chubby Inu CHINU | US$0,00000006001 | -0,05% | 8,95% | - | US$107.095 | - |
| 3370 |  Findora FRA | US$0,02337 | 0,76% | 6,11% | - | US$110.203 | - |
| 3371 |  Tweebaa TWEE | US$3,67 | -10,96% | 2,21% | - | US$110.780 | - |
| 3372 |  OBORTECH OBOT | US$0,02553 | -0,01% | 9,38% | - | US$109.672 | - |
| 3373 |  Keep3r BSC Network KP3RB | US$0,9126 | -4,23% | -37,39% | - | US$109.157 | - |
| 3374 |  Mover MOVE | US$0,3951 | -17,07% | -16,49% | - | US$109.175 | - |
| 3375 |  B20 B20 | US$0,9447 | 7,74% | -15,27% | - | US$118.720 | - |
| 3376 |  SAFESUN SAFESUN | US$0,000008435 | 0,57% | -10,90% | - | US$109.018 | - |
| 3377 |  Jack Token JACK | US$0,4740 | 4,34% | 2,02% | - | US$108.851 | - |
| 3378 |  SkyBorn SKYBORN | US$0,000002723 | 37,80% | 0,00% | - | US$249.831 | - |
| 3379 |  Sensitrust SETS | US$0,1199 | -1,81% | -21,54% | - | US$107.246 | - |
| 3380 |  Ludos Protocol LUD | US$0,0001689 | 6,25% | -20,77% | - | US$107.431 | - |
| 3381 |  Ndau NDAU | US$34,52 | 3,05% | 17,83% | - | US$107.067 | - |
| 3382 |  Foliowatch FWATCH | US$0,005506 | -18,46% | 0,00% | - | US$264.281 | - |
| 3383 |  Buzzshow GLDY | US$0,07167 | -0,50% | -14,31% | - | US$110.034 | - |
| 3384 |  WaykiChain Governance Coin WGRT | US$0,01081 | 5,11% | 45,44% | - | US$107.530 | - |
| 3385 |  PUML Better Health PUML | US$0,01551 | 6,83% | -11,84% | - | US$105.906 | - |
| 3386 |  Captain CAPT | US$0,000000000180 | 9,24% | 0,00% | - | US$285.209 | - |
| 3387 |  Semitoken SEMI | US$0,003902 | 44,45% | 55,92% | - | US$104.595 | - |
| 3388 |  Bispex BPX | US$0,0007781 | 13,18% | -0,27% | - | US$104.079 | - |
| 3389 |  3X Long TRX Token TRXBULL | US$0,7654 | 15,98% | 6,91% | - | US$104.314 | - |
| 3390 |  BuildUp BUP | US$0,4681 | 13,25% | -1,30% | - | US$102.198 | - |
| 3391 |  Dextoken DEXG | US$14,27 | -6,67% | -30,18% | - | US$103.735 | - |
| 3392 |  Tamy Token TMT | US$0,04818 | 2,49% | 1,10% | - | US$101.841 | - |
| 3393 |  Bat True Share BTS | US$49,92 | 2,07% | -23,09% | - | US$102.075 | - |
| 3394 |  IFToken IFT | US$0,008380 | 0,88% | 1,83% | - | US$107.443 | - |
| 3395 |  PeepoCoin $PEEPO | US$0,000001389 | 17,25% | 0,00% | - | US$100.147 | - |
| 3396 |  Force For Fast FFF | US$0,004253 | 1,53% | 6,86% | - | US$102.959 | - |
| 3397 |  3X Long Cosmos Token ATOMBULL | US$0,3682 | 38,43% | 22,43% | - | US$99.351,51 | - |
| 3398 |  Basis Dollar BSD | US$0,03841 | -20,75% | -42,15% | - | US$99.498,08 | - |
| 3399 |  Pepedex PPDEX | US$2,26 | -27,14% | -35,70% | - | US$99.430,02 | - |
| 3400 |  Fortress Lending FTS | US$4,46 | -3,93% | -9,47% | - | US$234.108 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.