Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kesef Finance KSF | US$0,7764 | -0,07% | 15,55% | - | US$61.085,97 | - |
| 3552 |  Total Crypto Market Cap Token TCAP | US$238,45 | 1,43% | 1,77% | - | US$60.526,79 | - |
| 3553 |  Lemur Finance LEM | US$0,000007750 | -10,04% | -7,86% | - | US$60.320,98 | - |
| 3554 |  Nftfy NFTFY | US$0,5230 | -1,20% | -9,44% | - | US$60.507,22 | - |
| 3555 |  MY IDENTITY COIN MYID | US$0,002074 | 21,69% | -1,09% | - | US$57.828,81 | - |
| 3556 |  QUAI DAO QUAI | US$0,3044 | -4,72% | -15,08% | - | US$60.382,62 | - |
| 3557 |  UnitedCrowd UCT | US$0,07879 | -14,82% | -19,68% | - | US$60.083,74 | - |
| 3558 |  Lokum Finance LKM | US$0,2068 | 13,80% | 221,66% | - | US$198.358 | - |
| 3559 |  Slam Token SLAM | US$0,000007967 | -1,02% | 22,79% | - | US$59.289,47 | - |
| 3560 |  Mute MUTE | US$0,2594 | 20,07% | 6,07% | - | US$59.751,47 | - |
| 3561 |  Poodl Token POODL | US$0,00000007149 | 11,22% | 31,18% | - | US$104.373 | - |
| 3562 |  BerrySwap BERRY | US$0,007051 | 4,16% | -32,05% | - | US$58.286,31 | - |
| 3563 |  Farmland Protocol FAR | US$0,09386 | -1,73% | 1,02% | - | US$57.916,15 | - |
| 3564 |  Friends With Benefits Pro FWB | US$7,15 | 7,02% | 6,00% | - | US$55.892,95 | - |
| 3565 |  GIVLY Coin GIV | US$0,01112 | 5,46% | 7,51% | - | US$57.883,21 | - |
| 3566 |  One Share ONS | US$14,84 | 12,14% | 78,77% | - | US$57.328,78 | - |
| 3567 |  HashPanda PANDA | US$0,00000001766 | 5,96% | 0,00% | - | US$166.325 | - |
| 3568 |  Blockchain Exchange Alliance BXA | US$0,001696 | 3,97% | -30,92% | - | US$56.973,04 | - |
| 3569 |  Jur JUR | US$0,03167 | 15,80% | 9,63% | - | US$56.985,69 | - |
| 3570 |  Culture Ticket Chain CTC | US$0,004439 | -10,49% | -36,34% | - | US$56.657,40 | - |
| 3571 |  Hoodrat Finance HOODRAT | US$0,004146 | -16,86% | -50,28% | - | US$81.249,27 | - |
| 3572 |  AINORI AIN | US$0,000005163 | -0,38% | -26,53% | - | US$76.292,70 | - |
| 3573 |  Bone BONE | US$0,2131 | -5,41% | -16,70% | - | US$56.336,56 | - |
| 3574 |  Counterparty XCP | US$2,19 | -10,13% | -1,44% | - | US$55.903,23 | - |
| 3575 |  Fire Protocol FIRE | US$0,1083 | 3,26% | -11,99% | - | US$56.235,06 | - |
| 3576 |  Foundry FRY | US$0,03262 | 12,20% | -8,17% | - | US$56.184,27 | - |
| 3577 |  StarLink SLNV2 | US$0,003978 | -0,41% | -36,06% | - | US$55.873,20 | - |
| 3578 |  Lonelyfans LOF | US$0,000000004132 | -6,81% | -4,31% | - | US$55.320,96 | - |
| 3579 |  YouLive Coin UC | US$0,0001855 | -1,25% | -14,33% | - | US$55.495,36 | - |
| 3580 |  Lux Bio Cell LBXC | US$0,0008044 | -6,41% | -5,57% | - | US$58.559,87 | - |
| 3581 |  Cream ETH 2 CRETH2 | US$2.560,32 | 9,51% | 2,98% | - | US$55.249,60 | - |
| 3582 |  X-Block IX | US$0,00009251 | 2,53% | -1,23% | - | US$55.194,75 | - |
| 3583 |  Tigerfinance TIGER | US$0,1173 | -9,22% | -18,19% | - | US$57.077,88 | - |
| 3584 |  Chihuahua HUA | US$0,00000001188 | -12,37% | -15,34% | - | US$64.850,92 | - |
| 3585 |  Serum Ecosystem Token SECO | US$7,67 | 11,64% | 11,40% | - | US$54.105,87 | - |
| 3586 |  CheeseSwap CHS | US$0,1300 | 2,54% | -31,51% | - | US$54.753,80 | - |
| 3587 |  Gstcoin GST | US$0,1904 | -1,60% | -10,27% | - | US$54.742,08 | - |
| 3588 |  Jubi Token JT | US$0,09791 | 1,19% | -20,11% | - | US$54.307,34 | - |
| 3589 |  Yearn Loans Finance YLFI | US$7,72 | 0,40% | -41,63% | - | US$54.329,07 | - |
| 3590 |  YFOX FINANCE YFOX | US$9,02 | -21,46% | -27,93% | - | US$54.289,57 | - |
| 3591 |  Phoswap PHO | US$0,1700 | 16,54% | -13,10% | - | US$54.191,21 | - |
| 3592 |  UME Token UME | US$8,67 | -2,25% | -24,01% | - | US$53.857,98 | - |
| 3593 |  MediconnectUk MEDI | US$0,002376 | -18,04% | -46,88% | - | US$50.524,41 | - |
| 3594 |  Pfizer tokenized stock Bittrex PFE | US$38,95 | -1,34% | 0,45% | - | US$53.687,99 | - |
| 3595 |  LaikaProtocol LAIKA | US$0,000000007526 | -9,62% | -15,75% | - | US$110.010 | - |
| 3596 |  SatoExchange Token SATX | US$0,005096 | 4,07% | 15,72% | - | US$53.404,20 | - |
| 3597 |  CPUcoin CPU | US$0,05303 | 3,94% | -1,89% | - | US$53.353,83 | - |
| 3598 |  ORBYT Token ORBYT | US$0,0007599 | 1,54% | -2,12% | - | US$52.697,76 | - |
| 3599 |  Digible DIGI | US$0,04418 | 13,44% | 17,32% | - | US$52.734,93 | - |
| 3600 |  Uhive HVE2 | US$0,002427 | -4,41% | -8,56% | - | US$52.707,94 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.