Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tcoin TCO | US$0,00002260 | -10,39% | -0,45% | - | US$45.182,94 | - |
| 3652 |  Spore Engineering SPORE | US$1,02 | -18,27% | 22,03% | - | US$45.366,12 | - |
| 3653 |  MiraQle MQL | US$0,1255 | 2,90% | -3,21% | - | US$43.648,31 | - |
| 3654 |  1x Long Bitcoin Implied Volatility Token BVOL | US$928,95 | -2,15% | -0,94% | - | US$45.336,91 | - |
| 3655 |  WingShop WING | US$0,007623 | 4,99% | 16,47% | - | US$44.814,76 | - |
| 3656 |  DUO Network Token DUO | US$0,001542 | 5,38% | 12,60% | - | US$45.399,77 | - |
| 3657 |  DogeMoon DOGEMOON | US$0,0001339 | -18,23% | -45,39% | - | US$44.793,24 | - |
| 3658 |  Bingus Token BINGUS | US$0,000002971 | 0,51% | -34,28% | - | US$44.583,36 | - |
| 3659 |  Fashion Coin FSHN | US$0,00001203 | -17,08% | 60,30% | - | US$44.492,85 | - |
| 3660 |  Brickchain Finance BRICK | US$0,003991 | 12,89% | -18,35% | - | US$44.398,59 | - |
| 3661 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$144,85 | -1,88% | 4,59% | - | US$44.184,93 | - |
| 3662 |  Graviton GTON | US$6,42 | -0,53% | -3,77% | - | US$58.209,54 | - |
| 3663 |  NanTrade NAN | US$0,1575 | 3,64% | -6,24% | - | US$43.917,08 | - |
| 3664 |  Dipper Network DIP | US$0,004640 | 2,25% | -4,82% | - | US$42.132,59 | - |
| 3665 |  Exchange Payment Coin EXP | US$0,002318 | -0,90% | 10,84% | - | US$44.207,43 | - |
| 3666 |  Uniris UCO | US$0,2005 | -0,79% | -30,36% | - | US$43.299,17 | - |
| 3667 |  Orfano ORFANO | US$0,00000001392 | -30,41% | -30,14% | - | US$70.011,74 | - |
| 3668 |  WHITEX WHX | US$0,003781 | -22,49% | -48,61% | - | US$43.851,83 | - |
| 3669 |  Populous XBRL Token PXT | US$0,1895 | -19,11% | 31,24% | - | US$43.962,68 | - |
| 3670 |  $BOOB $BOOB | US$0,000000001304 | -4,23% | 0,00% | - | US$124.450 | - |
| 3671 |  Emblem EMB | US$0,2154 | 5,10% | -17,46% | - | US$43.718,42 | - |
| 3672 |  Promotion Coin PC | US$0,00007195 | 0,57% | 10,07% | - | US$43.732,20 | - |
| 3673 |  Vancat VANCAT | US$0,00000002521 | 2,86% | -10,05% | - | US$43.016,59 | - |
| 3674 |  Hey Bitcoin HYBN | US$0,03025 | -0,03% | -26,92% | - | US$42.921,81 | - |
| 3675 |  TradeStars TSX | US$0,2005 | -5,03% | -27,79% | - | US$137.951 | - |
| 3676 |  HashBridge Oracle HBO | US$0,06961 | 0,92% | -9,30% | - | US$43.255,03 | - |
| 3677 |  LinkToken LTK | US$0,02031 | 0,02% | 12,73% | - | US$43.278,43 | - |
| 3678 |  BioNTech tokenized stock Bittrex BNTX | US$219,56 | 1,00% | 11,17% | - | US$43.082,48 | - |
| 3679 |  Epanus EPS | US$0,4113 | 37,74% | 90,08% | - | US$43.852,83 | - |
| 3680 |  EQUOS Origin EQO | US$0,9302 | 6,26% | 23,15% | - | US$42.741,95 | - |
| 3681 |  Bullswap Exchange BVL | US$0,001370 | 17,59% | -39,73% | - | US$42.347,33 | - |
| 3682 |  DeFi Factory Token DEFT | US$0,00004379 | -10,61% | -19,87% | - | US$42.419,13 | - |
| 3683 |  Doge Father Token DOGETF | US$0,006675 | 7,49% | 1,17% | - | US$42.518,17 | - |
| 3684 |  BigBoys Industry BBI | US$3.505,91 | -3,41% | 28,44% | - | US$42.546,32 | - |
| 3685 |  BIXBCOIN BIXB | US$95,18 | -4,77% | -20,77% | - | US$42.082,31 | - |
| 3686 |  Yield YLD | US$14,93 | -7,59% | -9,72% | - | US$41.490,67 | - |
| 3687 |  Treecle TRCL | US$0,01608 | 2,79% | -16,50% | - | US$41.334,19 | - |
| 3688 |  EduCoin EDU | US$0,0001734 | 5,23% | 3,30% | - | US$41.333,74 | - |
| 3689 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$420,78 | 0,33% | 3,29% | - | US$41.247,88 | - |
| 3690 |  Community Business Token CBT | US$0,000001199 | -0,21% | -0,78% | - | US$40.331,63 | - |
| 3691 |  NoCapCoin NCC | US$0,000000000434 | -44,74% | -50,08% | - | US$43.926,64 | - |
| 3692 |  FirstBlood 1ST | US$3,20 | -0,29% | 2,59% | - | US$40.421,70 | - |
| 3693 |  Stronghold Token SHX | US$0,01303 | -17,67% | -30,40% | - | US$40.332,80 | - |
| 3694 |  WasabiX WASABI | US$13,78 | 5,55% | -8,01% | - | US$39.996,54 | - |
| 3695 |  ClassZZ CZZ | US$0,1003 | -4,67% | -13,61% | - | US$39.973,89 | - |
| 3696 |  World of Waves WOW | US$0,000000003193 | -5,75% | 23,29% | - | US$39.861,73 | - |
| 3697 |  Ramifi Protocol RAM | US$0,07043 | -4,25% | -29,02% | - | US$39.689,26 | - |
| 3698 |  Bistroo BIST | US$0,1930 | 18,69% | 22,11% | - | US$39.632,04 | - |
| 3699 |  SWASS.FINANCE SWASS | US$0,000000000145 | -1,22% | 0,00% | - | US$213.946 | - |
| 3700 |  SpaceCorgi SCORGI | US$0,000000005872 | 3,33% | -19,53% | - | US$39.511,48 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.