Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HecoFi HFI | US$0,009415 | -6,35% | -20,91% | - | US$81.287,76 | - |
| 3452 |  Channels CAN | US$8,58 | 2,06% | -6,27% | - | US$81.646,68 | - |
| 3453 |  Mineral MNR | US$0,005207 | 2,31% | -11,86% | - | US$81.085,16 | - |
| 3454 |  BotOcean BOTS | US$0,08815 | 17,33% | 31,24% | - | US$79.830,62 | - |
| 3455 |  xMARK XMARK | US$1,90 | 2,91% | -2,30% | - | US$182.507 | - |
| 3456 |  toad.network TOAD | US$19,51 | -2,93% | -15,06% | - | US$80.079,62 | - |
| 3457 |  SpacePenguin PNGN | US$0,000000003822 | 16,31% | 39,47% | - | US$80.127,77 | - |
| 3458 |  Satopay Network STOP | US$0,002164 | 9,82% | -15,87% | - | US$79.117,50 | - |
| 3459 |  Freela FREL | US$0,01705 | -1,34% | -48,07% | - | US$156.168 | - |
| 3460 |  Axion AXN | US$0,0002086 | 7,18% | 21,84% | - | US$81.427,63 | - |
| 3461 |  EHash EHASH | US$0,4283 | 1,68% | -13,36% | - | US$79.226,61 | - |
| 3462 |  ROPE Token ROPE | US$0,5401 | 12,48% | -23,95% | - | US$78.312,62 | - |
| 3463 |  Make A Difference Token $MAD | US$0,00002981 | 0,45% | 0,00% | - | US$415.522 | - |
| 3464 |  Tiger King TKING | US$0,000003860 | -25,08% | -0,18% | - | US$78.745,26 | - |
| 3465 |  DACC DACC | US$0,0001066 | 19,27% | 22,67% | - | US$79.051,12 | - |
| 3466 |  Ballswap BSP | US$0,01372 | 47,98% | 99,79% | - | US$77.139,39 | - |
| 3467 |  SafeBTC SAFEBTC | US$0,00000001042 | -17,18% | 1,26% | - | US$77.391,28 | - |
| 3468 |  Pastel PSL | US$0,005242 | -0,51% | 3,96% | - | US$76.792,88 | - |
| 3469 |  Papp Mobile PAPP | US$0,000004091 | 9,61% | 0,00% | - | US$149.429 | - |
| 3470 |  Gold Secured Currency GSX | US$0,05092 | -0,19% | -3,28% | - | US$76.410,61 | - |
| 3471 |  Rocket Vault RVF | US$0,1060 | 0,35% | -2,45% | - | US$74.316,76 | - |
| 3472 |  Engine EGCC | US$0,00009727 | 2,40% | 9,25% | - | US$76.415,98 | - |
| 3473 |  AICON AICO | US$0,01747 | 54,01% | -36,57% | - | US$76.144,37 | - |
| 3474 |  BSC Gold BSCGOLD | US$0,0007211 | -5,66% | -61,49% | - | US$75.559,46 | - |
| 3475 |  Hungry Bear HUNGRY | US$0,000000007217 | -17,84% | -44,25% | - | US$75.494,20 | - |
| 3476 |  Save Planet Earth SPE | US$0,00000002337 | -7,63% | -2,48% | - | US$78.142,62 | - |
| 3477 |  intexcoin INTX | US$0,001314 | -9,00% | -35,60% | - | US$74.920,31 | - |
| 3478 |  BlockBank BBANK | US$0,1563 | -0,04% | -10,70% | - | US$74.829,86 | - |
| 3479 |  3X Long Altcoin Index Token ALTBULL | US$104,86 | 13,52% | 6,73% | - | US$75.725,33 | - |
| 3480 |  One Get Coin OGC | US$2,76 | 47,70% | 19,62% | - | US$74.245,60 | - |
| 3481 |  DefiCliq CLIQ | US$0,03969 | 4,23% | -10,24% | - | US$75.157,73 | - |
| 3482 |  CatzCoin CATZ | US$0,00003369 | -6,71% | -36,39% | - | US$164.589 | - |
| 3483 |  PinkMoon PINKM | US$0,000000007005 | 4,40% | 22,74% | - | US$140.560 | - |
| 3484 |  Rune RUNE | US$53,36 | 27,00% | 56,78% | - | US$57.204,53 | - |
| 3485 |  Pilot PTD | US$0,5035 | -14,10% | -24,43% | - | US$73.397,17 | - |
| 3486 |  DEXTF Protocol DEXTF | US$0,6572 | 3,06% | 3,10% | - | US$73.472,44 | - |
| 3487 |  Safe Star SAFESTAR | US$0,00000002251 | 4,66% | 3,64% | - | US$103.228 | - |
| 3488 |  NFT Alley ALLEY | US$1,60 | 39,99% | 64,83% | - | US$87.870,10 | - |
| 3489 |  xDAI xDAI | US$1,01 | 0,02% | 0,31% | - | US$72.703,38 | - |
| 3490 |  Mogu MOGX | US$0,01050 | -8,23% | -43,96% | - | US$73.400,46 | - |
| 3491 |  LONG COIN LONG | US$0,00002146 | 2,67% | 5,94% | - | US$71.164,34 | - |
| 3492 |  3X Long OKB Token OKBBULL | US$74,08 | 2,92% | 54,13% | - | US$72.286,41 | - |
| 3493 |  GreenTrust GNT | US$0,00002998 | 19,89% | 36,15% | - | US$167.868 | - |
| 3494 |  Busy DAO BUSY | US$0,04493 | 1,12% | -11,61% | - | US$72.176,50 | - |
| 3495 |  Realfinance Network REFI | US$0,01586 | 3,79% | 9,79% | - | US$71.509,47 | - |
| 3496 |  ShineChain SHE | US$0,0005607 | 7,30% | 20,68% | - | US$71.613,99 | - |
| 3497 |  Previse PRVS | US$0,1455 | 5,33% | 17,33% | - | US$71.663,12 | - |
| 3498 |  PayYoda YOT | US$0,06834 | -0,27% | -3,98% | - | US$71.514,19 | - |
| 3499 |  DCTDAO DCTD | US$0,4508 | 8,72% | -32,96% | - | US$71.818,48 | - |
| 3500 |  BNSD Finance BNSD | US$0,02909 | -5,45% | -5,39% | - | US$71.072,53 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.