Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Polkaswap PSWAP | US$0,2844 | -5,43% | -13,14% | - | US$97.470,42 | - |
| 3402 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$476,22 | 0,92% | -1,79% | - | US$98.866,96 | - |
| 3403 |  Bolt Dollar BTD | US$0,2257 | 18,69% | -10,06% | - | US$98.802,25 | - |
| 3404 |  NFTD Protocol NFTD | US$1,79 | 0,00% | 0,00% | - | US$98.307,98 | - |
| 3405 |  MIMOSA MIMO | US$0,4242 | 8,17% | 5,94% | - | US$98.299,33 | - |
| 3406 |  Index Chain IDX | US$0,002402 | 4,33% | -27,28% | - | US$97.134,32 | - |
| 3407 |  Hanzo Inu HNZO | US$0,00000009885 | -1,30% | -24,78% | - | US$96.802,67 | - |
| 3408 |  Dcoin Token DT | US$0,01095 | -1,33% | -0,48% | - | US$94.977,23 | - |
| 3409 |  X (By SpaceGrime) X | US$1.040,35 | 10,34% | 0,00% | - | US$564.310 | - |
| 3410 |  ExchangeCoin EXCC | US$0,03377 | 53,24% | 26,66% | - | US$96.029,55 | - |
| 3411 |  3x Long Tezos Token XTZBULL | US$0,7520 | 4,75% | -12,62% | - | US$96.102,96 | - |
| 3412 |  Depth Token DEP | US$0,03080 | -6,43% | -28,56% | - | US$95.788,08 | - |
| 3413 |  TOZEX TOZ | US$0,3640 | 4,37% | -9,39% | - | US$95.953,23 | - |
| 3414 |  Burn1 Coin BURN1 | US$0,000000005350 | -3,65% | 81,01% | - | US$95.476,54 | - |
| 3415 |  WallStreetBets DApp WSB | US$0,07504 | -6,24% | -0,03% | - | US$95.337,34 | - |
| 3416 |  Unslashed Finance USF | US$1,19 | 4,76% | -8,41% | - | US$97.703,60 | - |
| 3417 |  Hukku HUKKU | US$0,000000000982 | -15,76% | 0,00% | - | US$291.576 | - |
| 3418 |  Roseon Finance ROSN | US$0,1762 | -13,97% | 4,52% | - | US$838.686 | - |
| 3419 |  Exen Coin EXEN | US$3,90 | 2,99% | -4,80% | - | US$93.301,63 | - |
| 3420 |  Tessla Coin TSLA | US$0,3552 | 6,30% | 21,07% | - | US$92.148,79 | - |
| 3421 |  Golden Token GOLD | US$0,03489 | -2,14% | -0,71% | - | US$91.767,98 | - |
| 3422 |  Chibi Inu CHIBI | US$0,000000003422 | -23,42% | -48,60% | - | US$157.528 | - |
| 3423 |  Munch Token MUNCH | US$0,0000001690 | 15,41% | -4,39% | - | US$91.886,28 | - |
| 3424 |  PEACOCKCOIN PEKC | US$0,000000000150 | -17,43% | -47,65% | - | US$90.580,47 | - |
| 3425 |  Sting Defi SDFI | US$2,05 | -18,63% | 1,08% | - | US$92.505,29 | - |
| 3426 |  BSB Token BSBT | US$0,2944 | 7,18% | 10,02% | - | US$90.729,47 | - |
| 3427 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,68% | -0,70% | - | US$90.446,97 | - |
| 3428 |  Electra Protocol XEP | US$0,001865 | 15,38% | 49,82% | - | US$89.942,26 | - |
| 3429 |  Bitcoin File BIFI | US$0,002175 | 13,89% | 11,62% | - | US$90.057,63 | - |
| 3430 |  BambooDeFi BAMBOO | US$0,5249 | -2,45% | 8,28% | - | US$89.082,12 | - |
| 3431 |  Vulkania VLK | US$0,1405 | -26,46% | 107,28% | - | US$88.491,32 | - |
| 3432 |  Phoenix Protocol PHX | US$0,000000003588 | -20,11% | 0,00% | - | US$447.621 | - |
| 3433 |  Sovi Finance SOVI | US$3,80 | 4,57% | -4,77% | - | US$87.545,69 | - |
| 3434 |  STARSHIP STARSHIP | US$0,09386 | -12,86% | -28,47% | - | US$86.678,33 | - |
| 3435 |  Meliora MORA | US$0,3635 | 11,94% | 6,70% | - | US$87.624,05 | - |
| 3436 |  HAPY Coin HAPY | US$0,0005295 | 12,80% | -2,23% | - | US$86.860,72 | - |
| 3437 |  Unobtanium UNO | US$52,28 | 7,53% | 0,89% | - | US$86.480,05 | - |
| 3438 |  AEN Smart Token AENS | US$0,007408 | 2,98% | 7,25% | - | US$85.677,54 | - |
| 3439 |  Plethori PLE | US$0,07081 | -22,87% | -26,47% | - | US$84.846,85 | - |
| 3440 |  Cryptocurrency Top 10 Tokens Index CC10 | US$78,35 | 4,06% | 5,18% | - | US$84.885,04 | - |
| 3441 |  Tardigrades Finance TRDG | US$0,000000000318 | -3,01% | 4,01% | - | US$84.412,01 | - |
| 3442 |  HyperGraph HGT | US$0,06635 | 6,69% | -9,46% | - | US$84.333,01 | - |
| 3443 |  Williecoin WILLIE | US$0,000000003531 | 0,00% | 0,00% | - | US$88.717,79 | - |
| 3444 |  Commercial Data Storage CDS | US$0,006486 | -8,04% | 0,00% | - | US$87.939,58 | - |
| 3445 |  Full Send FULLSEND | US$0,00000001271 | -2,30% | -18,61% | - | US$86.214,88 | - |
| 3446 |  Shield Network SHILD | US$0,00001912 | -8,48% | -20,98% | - | US$81.908,04 | - |
| 3447 |  StackOs STACK | US$0,05260 | -3,41% | 55,69% | - | US$141.515 | - |
| 3448 |  CORN CORN | US$7,82 | -2,49% | -14,88% | - | US$81.496,47 | - |
| 3449 |  Zugacoin SZC | US$77,06 | 1,60% | 63,59% | - | US$81.147,43 | - |
| 3450 |  JBOX JBX | US$0,002742 | 4,16% | 1,92% | - | US$81.316,45 | - |
Tabel di atas menampilkan halaman 69 dari total 111 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.