Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Twerk Finance TWERK | US$0,000000003731 | -6,02% | -23,73% | - | US$52.197,27 | - |
| 3602 |  Connect Financial CNFI | US$0,5131 | 2,47% | 1,80% | - | US$52.459,63 | - |
| 3603 |  HotDoge HOTDOGE | US$0,000000000026 | -6,01% | -28,59% | - | US$62.118,90 | - |
| 3604 |  Feeder.finance FEED | US$0,06459 | 1,10% | 0,00% | - | US$51.962,12 | - |
| 3605 |  NOA PLAY NOA | US$0,03622 | 0,98% | 8,39% | - | US$52.108,54 | - |
| 3606 |  VinDax Coin VD | US$0,02534 | 7,61% | 24,14% | - | US$51.956,74 | - |
| 3607 |  Vira-lata Finance REAU | US$0,00000001888 | 4,59% | 14,91% | - | US$49.277,00 | - |
| 3608 |  DFOhub BUIDL | US$7,01 | 12,54% | 11,46% | - | US$46.775,57 | - |
| 3609 |  CLIMB TOKEN FINANCE CLIMB | US$7,75 | 6,11% | 5,10% | - | US$50.863,61 | - |
| 3610 |  KP2R.Network KP2R | US$0,6764 | -38,80% | 34,23% | - | US$50.546,82 | - |
| 3611 |  Dune Network DUN | US$0,1696 | 22,86% | 4,00% | - | US$50.598,96 | - |
| 3612 |  Xpool XPO | US$0,1061 | 3,90% | 6,89% | - | US$82.954,15 | - |
| 3613 |  Kiwi Finance KIWI | US$0,8862 | -10,56% | -7,44% | - | US$50.436,40 | - |
| 3614 |  Matador Token MTDR | US$0,00000002168 | -2,95% | 0,00% | - | US$111.898 | - |
| 3615 |  JFIN JFC | US$0,2687 | -0,68% | 9,20% | - | US$50.378,57 | - |
| 3616 |  Corgidoge real estate payment CORGI | US$0,0000003964 | 8,59% | 30,41% | - | US$229.967 | - |
| 3617 |  Don-key DON | US$0,4934 | -9,53% | -29,23% | - | US$50.308,31 | - |
| 3618 |  My Crypto Heroes MCHC | US$0,3437 | -7,30% | -21,44% | - | US$50.271,12 | - |
| 3619 |  MoMo KEY KEY | US$36,57 | -9,87% | 5,00% | - | US$49.984,12 | - |
| 3620 |  Interest Bearing ETH ibETH | US$3.036,80 | 5,46% | 5,67% | - | US$50.147,21 | - |
| 3621 |  SafeXI SXI | US$0,00000001159 | -12,23% | -63,06% | - | US$89.905,42 | - |
| 3622 |  vBSWAP VBSWAP | US$44,83 | -11,28% | 42,31% | - | US$49.418,45 | - |
| 3623 |  BurnX BURNX | US$0,000000004250 | -5,73% | -9,83% | - | US$49.360,81 | - |
| 3624 |  Value Network VNTW | US$0,8407 | -4,88% | -27,14% | - | US$49.159,91 | - |
| 3625 |  PlayAndLike PAL | US$0,000005270 | 1,36% | -27,61% | - | US$49.415,77 | - |
| 3626 |  Allium ALM | US$0,000000003248 | 1,18% | 0,00% | - | US$48.861,26 | - |
| 3627 |  FEED Token FEED | US$0,02085 | 6,62% | 2,85% | - | US$81.759,98 | - |
| 3628 |  Low Orbit Crypto Cannon LOCC | US$1.668,26 | 5,16% | 33,53% | - | US$54.379,42 | - |
| 3629 |  Akoin AKN | US$0,3037 | -0,43% | 16,97% | - | US$48.892,48 | - |
| 3630 |  KelVPN KEL | US$0,04727 | 10,41% | 22,45% | - | US$51.459,86 | - |
| 3631 |  SafeMeme SME | US$0,000002758 | 5,45% | 0,00% | - | US$124.222 | - |
| 3632 |  Interfinex IFEX | US$0,0002094 | 22,05% | -0,10% | - | US$48.325,96 | - |
| 3633 |  AFEN Blockchain AFEN | US$0,01862 | -8,92% | 9,23% | - | US$49.307,62 | - |
| 3634 |  Copiosa Coin COP | US$0,01576 | -10,50% | -37,05% | - | US$48.118,50 | - |
| 3635 |  BitUP Token BUT | US$0,002316 | 5,43% | 4,31% | - | US$48.480,83 | - |
| 3636 |  Chickenkebab Finance CHIK | US$0,01523 | 6,38% | -16,65% | - | US$48.259,38 | - |
| 3637 |  United Bitcoin UBTC | US$1,14 | -14,14% | -19,57% | - | US$47.860,73 | - |
| 3638 |  MobiFi MoFi | US$0,03884 | 2,73% | 9,79% | - | US$48.567,92 | - |
| 3639 |  APWars WGOLD | US$0,008779 | 0,91% | -10,59% | - | US$47.082,13 | - |
| 3640 |  DRC mobility DRC | US$0,8958 | -0,48% | 0,21% | - | US$47.172,46 | - |
| 3641 |  XBN Community Token XBC | US$0,000000001359 | -16,24% | -4,60% | - | US$46.930,53 | - |
| 3642 |  PizzaSwap PIZZA | US$0,7144 | -20,04% | -13,09% | - | US$46.654,97 | - |
| 3643 |  Pinknode PNODE | US$0,1471 | -9,15% | 6,36% | - | US$46.983,93 | - |
| 3644 |  Dick DICK | US$0,000000004677 | -1,01% | -52,58% | - | US$46.883,80 | - |
| 3645 |  Moon Stop MNSTP | US$0,006563 | -21,03% | -39,12% | - | US$46.851,22 | - |
| 3646 |  MCOBIT MCT | US$0,05403 | -42,00% | -40,50% | - | US$46.570,02 | - |
| 3647 |  Global Gaming GMNG | US$0,001226 | 10,35% | 14,06% | - | US$46.606,97 | - |
| 3648 |  Spockchain Network SPOK | US$0,007164 | 1,54% | -14,16% | - | US$46.493,92 | - |
| 3649 |  PIXL PXL | US$0,000000003360 | -4,35% | 2,42% | - | US$45.939,47 | - |
| 3650 |  Quidax QDX | US$0,03622 | 5,60% | 0,00% | - | US$45.589,33 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.