Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Liquidity Dividends Protocol LID | US$0,09174 | 6,89% | 12,31% | - | US$31.743,44 | - |
| 3752 |  Aquari AQUARI | US$0,00006430 | -9,14% | -14,61% | - | US$31.338,11 | - |
| 3753 |  CoinMeet MEET | US$0,006401 | 5,45% | 4,21% | - | US$31.329,78 | - |
| 3754 |  Upfire UPR | US$0,008912 | 3,50% | 7,93% | - | US$31.250,99 | - |
| 3755 |  YMAX YMAX | US$14,98 | 5,96% | -0,32% | - | US$31.456,91 | - |
| 3756 |  Ethermon EMON | US$0,1165 | -2,87% | -21,44% | - | US$35.335,76 | - |
| 3757 |  REALPAY RAP | US$0,2897 | 4,16% | 1,38% | - | US$31.115,64 | - |
| 3758 |  4ART Coin 4ART | US$0,08983 | 2,46% | 0,18% | - | US$30.819,78 | - |
| 3759 |  Shilling Token SHILLING | US$0,0000004560 | -24,61% | 0,00% | - | US$204.939 | - |
| 3760 |  Panda Dao PDAO | US$0,00002956 | -2,40% | 7,56% | - | US$30.430,44 | - |
| 3761 |  YFIX Finance YFIX | US$1,60 | -0,61% | 8,79% | - | US$30.149,51 | - |
| 3762 |  BonezYard BNZ | US$0,06453 | 1,58% | 3,98% | - | US$30.433,11 | - |
| 3763 |  Kauri KAU | US$0,2660 | -3,91% | -13,39% | - | US$30.577,51 | - |
| 3764 |  AnonymousBSC ANON | US$0,00008303 | -5,09% | 0,00% | - | US$168.331 | - |
| 3765 |  Reserve RSV | US$0,9983 | 0,10% | -0,04% | - | US$30.075,63 | - |
| 3766 |  Freecash FCH | US$0,05038 | 1,17% | -6,70% | - | US$30.442,93 | - |
| 3767 |  Midas Dollar MDO | US$0,1778 | -3,84% | 22,21% | - | US$29.973,39 | - |
| 3768 |  Dymmax DMX | US$1,48 | 0,91% | 1,08% | - | US$29.697,19 | - |
| 3769 |  MonkeyCoin MKMOON | US$0,000000000011 | -6,64% | -14,63% | - | US$29.583,06 | - |
| 3770 |  UNILAYERX LAYERX | US$89,11 | 10,28% | -21,53% | - | US$29.644,69 | - |
| 3771 |  Dungeonswap DND | US$0,4629 | -1,43% | -21,09% | - | US$29.453,01 | - |
| 3772 |  XRE Global XRE | US$0,0002201 | -24,52% | 0,00% | - | US$29.359,89 | - |
| 3773 |  GSPI Shopping.io Governance GSPI | US$8,56 | 8,94% | -4,92% | - | US$29.330,49 | - |
| 3774 |  Mazzuma MAZ | US$0,6467 | 4,16% | 2,06% | - | US$28.594,74 | - |
| 3775 |  Octans OCTA | US$0,00000003244 | 2,28% | 5,59% | - | US$28.830,33 | - |
| 3776 |  B26 Finance B26 | US$17,83 | 7,08% | -23,21% | - | US$28.897,79 | - |
| 3777 |  COLD FINANCE COLD | US$0,000000001801 | 21,30% | -7,90% | - | US$43.577,61 | - |
| 3778 |  LunaDoge LOGE | US$0,000000003244 | -2,07% | 0,00% | - | US$87.615,68 | - |
| 3779 |  Mofi Finance MOFI | US$0,09337 | -26,65% | -41,08% | - | US$27.744,94 | - |
| 3780 |  Chester.Moon CTRFI | US$0,000000000039 | -4,27% | -10,24% | - | US$64.044,47 | - |
| 3781 |  Trade Butler Bot TBB | US$396,97 | -3,85% | 12,36% | - | US$28.241,86 | - |
| 3782 |  Libfx LIBFX | US$0,02773 | 12,30% | -44,44% | - | US$28.333,86 | - |
| 3783 |  RichieRich Coin $RICH | US$0,000000003874 | -0,86% | -40,44% | - | US$47.445,91 | - |
| 3784 |  Milk Token MILK | US$0,000000004956 | 4,00% | -29,12% | - | US$28.033,75 | - |
| 3785 |  ENERGY Token ENERGY | US$0,02861 | 38,81% | 0,00% | - | US$27.628,59 | - |
| 3786 |  Metaverse NFT Index PLAY | US$0,6828 | 4,48% | -4,94% | - | US$27.754,79 | - |
| 3787 |  Algory Project ALG | US$0,2039 | -3,35% | 0,23% | - | US$27.523,97 | - |
| 3788 |  Flux Protocol FLUX | US$1,55 | 2,67% | -0,81% | - | US$27.482,49 | - |
| 3789 |  Test Token TEST | US$0,000003421 | 4,34% | -19,75% | - | US$52.735,29 | - |
| 3790 |  DailySwap Token DAILYS | US$0,009790 | 4,13% | -2,02% | - | US$27.435,79 | - |
| 3791 |  Rentible RNB | US$0,7359 | -10,10% | -24,30% | - | US$27.339,79 | - |
| 3792 |  Unicap.finance UCAP | US$0,4181 | 0,80% | -17,39% | - | US$26.904,58 | - |
| 3793 |  Stacy STACY | US$0,003877 | 3,73% | -1,91% | - | US$27.247,52 | - |
| 3794 |  Portal PORTAL | US$0,001069 | 4,92% | -4,06% | - | US$27.044,77 | - |
| 3795 |  Marshmallowdefi MASH | US$0,2801 | -5,20% | -33,99% | - | US$26.937,99 | - |
| 3796 |  The Chad Token CHAD | US$0,000000002495 | 4,16% | -14,27% | - | US$58.815,40 | - |
| 3797 |  PRYZ PRYZ | US$0,00002538 | 4,62% | 0,00% | - | US$26.647,45 | - |
| 3798 |  Axia Protocol AXIA | US$0,4070 | 10,94% | 6,74% | - | US$26.696,28 | - |
| 3799 |  Havens Nook HXN | US$0,03871 | -0,80% | 10,47% | - | US$26.609,55 | - |
| 3800 |  Feast Finance FEAST | US$0,000000002493 | -5,77% | 0,00% | - | US$26.173,46 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.