Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hintchain HINT | US$0,005393 | 38,13% | -21,93% | - | US$15.018,70 | - |
| 3952 |  Joys Digital JOYS | US$0,006313 | 3,86% | 17,75% | - | US$14.852,68 | - |
| 3953 |  SAFECOOKIE SAFECOOKIE | US$0,000000000615 | -11,95% | -23,37% | - | US$32.998,55 | - |
| 3954 |  LaikaCoin LAIKA | US$0,000000000056 | 1,95% | -4,26% | - | US$33.553,22 | - |
| 3955 |  Social Rocket ROCKS | US$0,7699 | 5,48% | -12,44% | - | US$15.030,58 | - |
| 3956 |  KLend KLT | US$4,73 | -10,39% | -25,44% | - | US$14.562,20 | - |
| 3957 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000005836 | 6,51% | 17,91% | - | US$14.434,48 | - |
| 3958 |  Puffydog Coin PUFFY | US$0,000000002295 | -2,77% | 0,00% | - | US$45.297,49 | - |
| 3959 |  Litecash CASH | US$0,005629 | 6,65% | 36,41% | - | US$14.306,46 | - |
| 3960 |  Behodler EYE | US$0,3638 | -3,98% | -16,54% | - | US$14.541,49 | - |
| 3961 |  ThingsOperatingSystem TOS | US$0,001492 | 6,39% | 2,19% | - | US$13.984,22 | - |
| 3962 |  3X Long Midcap Index Token MIDBULL | US$894,25 | 1,42% | 23,26% | - | US$14.030,00 | - |
| 3963 |  RocketMoon RMOON | US$0,000000002643 | 2,50% | 6,46% | - | US$13.860,09 | - |
| 3964 |  Coinbase tokenized stock FTX COIN | US$232,74 | -2,27% | -5,77% | - | US$13.904,72 | - |
| 3965 |  Fair Safe FSAFE | US$0,000000005832 | 4,70% | 5,08% | - | US$13.871,24 | - |
| 3966 |  EOX EOX | US$0,002101 | -19,22% | 10,48% | - | US$14.310,11 | - |
| 3967 |  Alchemy ACOIN | US$1,01 | 3,04% | -1,69% | - | US$13.687,85 | - |
| 3968 |  BlackBerry Token BB | US$0,00000005257 | -4,81% | -19,70% | - | US$39.641,00 | - |
| 3969 |  Ternio-ERC20 TERN | US$6,96 | -3,46% | -7,43% | - | US$13.529,85 | - |
| 3970 |  Shiba Corp BSHIBA | US$0,000000004956 | 2,27% | -11,93% | - | US$12.696,05 | - |
| 3971 |  APY Vision VISION | US$3,16 | 6,30% | 14,69% | - | US$13.429,29 | - |
| 3972 |  USDL USDL | US$0,9979 | 0,24% | 9,25% | - | US$13.286,77 | - |
| 3973 |  NudezCoin NUDEZ | US$0,000005465 | -1,10% | 2,23% | - | US$24.714,21 | - |
| 3974 |  Dynamic Set Dollar DSD | US$0,02571 | 1,35% | 2,09% | - | US$13.263,74 | - |
| 3975 |  Deipool DIP | US$0,07833 | 5,95% | 10,72% | - | US$13.385,50 | - |
| 3976 |  UniDex UNIDX | US$1,46 | 2,44% | 34,78% | - | US$13.175,59 | - |
| 3977 |  Koduro KODURO | US$0,000000008509 | 8,07% | 15,27% | - | US$12.936,30 | - |
| 3978 |  wanUSDC WANUSDC | US$0,9999 | 1,14% | -1,75% | - | US$13.812,02 | - |
| 3979 |  Rowan Token RWN | US$0,009237 | 9,01% | 15,20% | - | US$12.767,21 | - |
| 3980 |  MoonMoon MOONMOON | US$0,00000001649 | 5,61% | 3,37% | - | US$12.705,14 | - |
| 3981 |  B Non-Fungible Yearn BNFY | US$4,85 | 0,79% | 6,84% | - | US$12.613,88 | - |
| 3982 |  UNIFI DeFi UNIFI | US$0,004002 | 2,90% | 8,24% | - | US$12.537,29 | - |
| 3983 |  YOKcoin YOK | US$0,1178 | 3,52% | 5,60% | - | US$12.511,16 | - |
| 3984 |  N3RD Finance N3RDz | US$79,22 | 3,58% | -17,63% | - | US$12.424,45 | - |
| 3985 |  Wault Finance (OLD) WAULT | US$29,42 | -2,61% | 2,83% | - | US$12.373,95 | - |
| 3986 |  Swirl Cash SWIRL | US$0,7227 | 4,66% | 9,27% | - | US$12.358,84 | - |
| 3987 |  SnowgeCoin SNOWGE | US$0,001391 | -1,55% | -6,71% | - | US$12.320,60 | - |
| 3988 |  Bali Coin BALI | US$0,01880 | -0,01% | -5,92% | - | US$12.291,82 | - |
| 3989 |  Decurian ECU | US$1.227,19 | 4,13% | 1,84% | - | US$12.271,89 | - |
| 3990 |  UltrAlpha UAT | US$0,04851 | -0,91% | -4,48% | - | US$12.254,14 | - |
| 3991 |  GoldFinX GIX | US$1,65 | 3,04% | -12,55% | - | US$12.245,74 | - |
| 3992 |  Apache APACHE | US$2,98 | -6,41% | -45,25% | - | US$12.114,20 | - |
| 3993 |  Modex MODEX | US$0,09054 | 100,92% | 25,68% | - | US$12.033,69 | - |
| 3994 |  FANBI TOKEN FBT | US$0,001844 | -0,53% | -0,40% | - | US$12.001,11 | - |
| 3995 |  Vinci VINCI | US$5,82 | 4,16% | 2,00% | - | US$11.926,11 | - |
| 3996 |  Level01 LVX | US$0,02891 | -1,77% | 8,10% | - | US$11.734,70 | - |
| 3997 |  Money of Tomorrow, Today MTTCOIN | US$31,58 | 58,66% | -29,86% | - | US$11.785,05 | - |
| 3998 |  3X Short Cardano Token ADABEAR | US$0,000001121 | -3,78% | 36,13% | - | US$11.936,89 | - |
| 3999 |  Ubiner UBIN | US$0,0002760 | -49,08% | -33,77% | - | US$11.715,75 | - |
| 4000 |  PinkElon PINKE | US$0,000000000491 | -9,45% | -22,65% | - | US$21.781,99 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.