Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ti-Value TV | US$0,004646 | 11,99% | 12,05% | - | US$18.366,49 | - |
| 3902 |  Wrapped LEO WLEO | US$0,3330 | 4,35% | -1,54% | - | US$20.493,52 | - |
| 3903 |  NTON NTON | US$0,005724 | 12,35% | 28,05% | - | US$18.438,29 | - |
| 3904 |  YaySwap YAY | US$0,2896 | -6,35% | 0,00% | - | US$18.217,34 | - |
| 3905 |  BIOKKOIN BKKG | US$20,66 | 1,48% | 0,44% | - | US$18.195,75 | - |
| 3906 |  Cherry Token YT | US$0,8389 | -0,30% | 0,51% | - | US$18.233,64 | - |
| 3907 |  BitDNS DNS | US$0,1406 | -0,21% | -8,87% | - | US$17.658,48 | - |
| 3908 |  Chintai CHEX | US$0,04434 | 5,91% | 1,05% | - | US$17.949,57 | - |
| 3909 |  Euler Tools EULER | US$0,06295 | 1,43% | 6,12% | - | US$11.302,78 | - |
| 3910 |  Snoop Doge SNOGE | US$0,07020 | -4,08% | -10,29% | - | US$24.557,83 | - |
| 3911 |  Global Game Coin GGC | US$0,9891 | 5,32% | -8,04% | - | US$17.404,06 | - |
| 3912 |  Change Our World CHANGE | US$0,000000002887 | -0,55% | -15,58% | - | US$39.191,94 | - |
| 3913 |  808TA 808TA | US$0,0000003203 | 13,98% | 12,14% | - | US$17.356,07 | - |
| 3914 |  Deflect DEFLCT | US$3,85 | 6,86% | 3,16% | - | US$17.183,01 | - |
| 3915 |  Limestone Network LIMEX | US$0,004021 | 8,26% | -12,66% | - | US$17.187,59 | - |
| 3916 |  CLOUT CLOUT | US$0,001443 | 5,63% | 1,11% | - | US$50.600,31 | - |
| 3917 |  ApeHaven APES | US$0,001794 | 1,73% | -28,71% | - | US$16.718,84 | - |
| 3918 |  Lottonation LNT | US$0,07945 | 0,08% | 0,61% | - | US$16.857,00 | - |
| 3919 |  AlloHash ALH | US$0,01683 | 3,32% | -2,03% | - | US$16.832,34 | - |
| 3920 |  TideBit Token TBT | US$0,2265 | 9,02% | 14,61% | - | US$16.690,42 | - |
| 3921 |  CEEZEE SAFU SAFU | US$0,000003509 | 5,10% | 8,63% | - | US$38.167,86 | - |
| 3922 |  Verso Token VSO | US$0,08712 | 4,32% | -28,95% | - | US$16.564,77 | - |
| 3923 |  Wrapped Shift WSHIFT | US$0,02650 | -39,55% | -0,14% | - | US$16.518,89 | - |
| 3924 |  Your Finance Decentralized YFD | US$4,27 | 13,72% | -23,65% | - | US$16.248,53 | - |
| 3925 |  MERCI MERCI | US$0,0002701 | -6,89% | 2,22% | - | US$16.419,81 | - |
| 3926 |  GARD Governance Token GGT | US$0,00009905 | 4,22% | -17,54% | - | US$16.417,01 | - |
| 3927 |  Rich Maker RICH | US$5,67 | -7,52% | 95,92% | - | US$48.560,60 | - |
| 3928 |  XDAG XDAG | US$0,006258 | -11,90% | -5,41% | - | US$16.332,41 | - |
| 3929 |  Elephant Money ELEPHANT | US$0,000000006508 | 4,18% | 9,20% | - | US$22.107,25 | - |
| 3930 |  LUXOCHAIN LUXO | US$0,2687 | 5,12% | 4,23% | - | US$16.183,13 | - |
| 3931 |  DiamondToken DIAMOND | US$288,17 | 0,56% | 10,15% | - | US$16.140,50 | - |
| 3932 |  Bankcoin Reserve BCR | US$8.072,72 | 5,40% | -37,19% | - | US$16.145,45 | - |
| 3933 |  Blocktyme BTYM | US$0,007415 | -63,68% | -66,07% | - | US$19.538,12 | - |
| 3934 |  Relevant REL | US$1,37 | -3,05% | 4,17% | - | US$17.653,49 | - |
| 3935 |  MMAON MMAON | US$0,03717 | 2,12% | -16,60% | - | US$15.913,35 | - |
| 3936 |  DoDreamChain DRM | US$0,03330 | -4,80% | -9,76% | - | US$15.624,01 | - |
| 3937 |  SimpleChain SIMPLE | US$0,1564 | -2,19% | -0,87% | - | US$15.646,50 | - |
| 3938 |  CasinoCoin CSC | US$0,003236 | 4,17% | 4,22% | - | US$15.602,26 | - |
| 3939 |  WenMoon WENMOON | US$0,000004168 | -2,83% | -52,91% | - | US$15.396,39 | - |
| 3940 |  BitoPro Exchange Token BITO | US$0,06641 | 0,92% | 2,83% | - | US$15.250,14 | - |
| 3941 |  Paybswap PAYB | US$0,01329 | -7,63% | -12,56% | - | US$15.414,83 | - |
| 3942 |  Ultra NFT UNFT | US$0,000000005378 | -6,16% | 0,00% | - | US$35.123,55 | - |
| 3943 |  Swampy SWAMP | US$24,56 | 42,15% | 88,03% | - | US$15.581,14 | - |
| 3944 |  Skillchain SKI | US$0,02718 | -2,51% | -8,39% | - | US$15.230,45 | - |
| 3945 |  PooCoin POOCOIN | US$5,61 | 5,74% | 17,79% | - | US$15.100,90 | - |
| 3946 |  SafeEarth SAFEEARTH | US$0,00000001346 | 4,51% | 2,62% | - | US$15.318,22 | - |
| 3947 |  MGC Token MGC | US$0,001056 | 8,26% | -12,37% | - | US$14.739,97 | - |
| 3948 |  OTCBTC Token OTB | US$0,01258 | -18,83% | -25,14% | - | US$15.084,95 | - |
| 3949 |  Gomics GOM | US$0,002477 | 4,16% | -8,32% | - | US$14.994,74 | - |
| 3950 |  Farm Space SPACE | US$0,03321 | 1,84% | -7,60% | - | US$14.994,65 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.