Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jindoge JINDOGE | US$0,000000003081 | 0,50% | -4,68% | - | US$7.906,88 | - |
| 4102 |  GYSR GYSR | US$0,4598 | 5,06% | 0,15% | - | US$7.765,47 | - |
| 4103 |  GETART GAX | US$0,002693 | 0,00% | 0,00% | - | US$7.741,70 | - |
| 4104 |  NFT Wars WAR | US$1,89 | -30,54% | -1,30% | - | US$7.755,59 | - |
| 4105 |  Marblecoin MBC | US$0,5799 | -1,51% | -0,62% | - | US$7.719,37 | - |
| 4106 |  EsportsPro ESPRO | US$0,05671 | -2,61% | -3,75% | - | US$7.689,80 | - |
| 4107 |  Divert Finance DEVE | US$34,13 | 129,25% | 84,98% | - | US$7.567,60 | - |
| 4108 |  Hyper Credit Network HPAY | US$0,02661 | -9,20% | -15,05% | - | US$7.588,09 | - |
| 4109 |  SwapAll SAP | US$0,2861 | 0,62% | -3,66% | - | US$7.650,23 | - |
| 4110 |  Goldcoin GLC | US$0,1147 | -10,99% | -0,72% | - | US$7.593,98 | - |
| 4111 |  Asian-African Capital Chain ACC | US$0,06463 | 12,94% | 29,65% | - | US$7.396,21 | - |
| 4112 |  3X Short BNB Token BNBBEAR | US$0,0000001200 | -20,00% | -53,87% | - | US$7.409,28 | - |
| 4113 |  BitDEFi BFI | US$4,72 | -4,72% | -3,10% | - | US$7.408,06 | - |
| 4114 |  VeraOne VRO | US$60,88 | -0,46% | 0,24% | - | US$7.397,89 | - |
| 4115 |  TheFutbolCoin TFC | US$0,4098 | 1,57% | -9,75% | - | US$7.385,10 | - |
| 4116 |  ACDX Exchange Governance Token ACXT | US$0,2583 | 4,60% | -13,57% | - | US$7.248,76 | - |
| 4117 |  Advanced Internet Blocks AIB | US$0,009017 | -0,09% | -2,24% | - | US$7.233,35 | - |
| 4118 |  VeriBlock VBK | US$0,007051 | -6,26% | 1,87% | - | US$7.199,20 | - |
| 4119 |  Pub Finance PINT | US$0,4381 | 7,11% | 8,70% | - | US$7.208,35 | - |
| 4120 |  Interop TROP | US$13,90 | 9,74% | -2,13% | - | US$7.150,59 | - |
| 4121 |  CircleSwap CIR | US$0,4928 | -8,45% | 5,65% | - | US$7.124,83 | - |
| 4122 |  The Lab Finance LABO | US$0,09394 | 0,76% | -12,23% | - | US$12.330,73 | - |
| 4123 |  FoxDcoin FOXD | US$0,00007438 | -2,68% | 3,35% | - | US$7.108,68 | - |
| 4124 |  EloniumCoin ELNC | US$0,000001750 | -7,35% | -11,09% | - | US$19.978,49 | - |
| 4125 |  Viagra Token VIAGRA | US$0,000000001014 | 3,11% | -16,80% | - | US$31.673,10 | - |
| 4126 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,63 | 3,01% | 3,40% | - | US$7.053,04 | - |
| 4127 |  XFai XFIT | US$0,07570 | -0,11% | -5,75% | - | US$7.012,00 | - |
| 4128 |  Globalvillage Ecosystem GVE | US$0,0001982 | -3,55% | -17,58% | - | US$6.986,90 | - |
| 4129 |  Safetesla SAFETESLA | US$0,000000001712 | 9,17% | -48,68% | - | US$6.924,78 | - |
| 4130 |  Unique Photo FOTO | US$0,04230 | 10,18% | 0,00% | - | US$6.890,21 | - |
| 4131 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002375 | 5,08% | -72,79% | - | US$6.862,66 | - |
| 4132 |  Unique One RARE | US$0,6201 | 7,30% | -0,09% | - | US$6.848,13 | - |
| 4133 |  Bulk BULK | US$0,07353 | 5,97% | 0,00% | - | US$6.096,35 | - |
| 4134 |  Pofid Dao PFID | US$27,44 | -3,82% | 65,88% | - | US$6.811,49 | - |
| 4135 |  NVIDIA tokenized stock FTX NVDA | US$680,80 | 1,02% | 9,63% | - | US$6.775,38 | - |
| 4136 |  snglsDAO SGT | US$0,0001083 | -7,83% | -53,64% | - | US$6.713,10 | - |
| 4137 |  Dionpay DION | US$0,001013 | -6,71% | -29,55% | - | US$6.618,43 | - |
| 4138 |  Debase DEBASE | US$0,2380 | 5,24% | 3,72% | - | US$6.587,91 | - |
| 4139 |  VeraSwap VRAP | US$0,04536 | 9,66% | 63,75% | - | US$6.552,86 | - |
| 4140 |  Oviex OVI | US$1,41 | 0,06% | 2,37% | - | US$6.554,21 | - |
| 4141 |  Prime Whiterock Company PWC | US$0,01300 | -1,41% | -6,49% | - | US$6.533,63 | - |
| 4142 |  HOPPY HOP | US$0,000000009663 | -9,62% | -58,19% | - | US$17.602,92 | - |
| 4143 |  Anime Token ANI | US$0,01825 | 2,27% | -1,05% | - | US$6.390,47 | - |
| 4144 |  Whirl Finance WHIRL | US$0,001895 | -1,09% | 19,02% | - | US$6.422,63 | - |
| 4145 |  Eight Hours EHRT | US$0,0001492 | 26,74% | 5,17% | - | US$6.426,28 | - |
| 4146 |  Fedora Gold FED | US$0,00001501 | -11,76% | -0,05% | - | US$6.381,00 | - |
| 4147 |  Spice SPICE | US$0,001389 | 0,47% | -12,76% | - | US$6.355,18 | - |
| 4148 |  XSL Labs SYL | US$0,003172 | 5,46% | -21,31% | - | US$6.318,38 | - |
| 4149 |  Luxurious Pro Network Token LPNT | US$3,64 | 4,98% | 8,00% | - | US$6.319,23 | - |
| 4150 |  XPToken.io XPT | US$1,35 | -0,29% | -0,15% | - | US$6.279,76 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.