Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sav3Token SAV3 | US$0,06169 | 4,29% | -2,98% | - | US$3.780,30 | - |
| 4252 |  Xank XANK | US$0,03449 | -17,36% | -13,88% | - | US$3.748,40 | - |
| 4253 |  Sishi Finance SISHI | US$4,24 | -3,82% | 45,37% | - | US$3.718,84 | - |
| 4254 |  SaluS SLS | US$19,64 | 2,62% | -3,38% | - | US$3.658,77 | - |
| 4255 |  Rafflection RAFF | US$0,0000001748 | -1,60% | -71,74% | - | US$31.585,08 | - |
| 4256 |  Arteon ARTEON | US$0,02104 | 2,64% | -13,53% | - | US$3.623,87 | - |
| 4257 |  Sage Finance SAFT | US$0,02170 | 0,10% | 0,52% | - | US$3.396,09 | - |
| 4258 |  Gaptt GAPT | US$0,000000003155 | 4,19% | -6,62% | - | US$9.024,77 | - |
| 4259 |  Wrapped Statera WSTA | US$0,03715 | 3,79% | -4,93% | - | US$3.600,12 | - |
| 4260 |  AlgoPainter ALGOP | US$0,02294 | -2,02% | -6,15% | - | US$7.662,09 | - |
| 4261 |  Ecoin ECOIN | US$0,001586 | 3,00% | -2,36% | - | US$3.588,73 | - |
| 4262 |  Infiniti INTO | US$0,0000002317 | -4,72% | -68,21% | - | US$9.961,75 | - |
| 4263 |  Quam Network QUAM | US$0,02691 | 0,69% | -8,77% | - | US$3.538,61 | - |
| 4264 |  Nebulaprotocol SNBL | US$0,9044 | 5,16% | 1,58% | - | US$3.526,71 | - |
| 4265 |  Glox Finance GLOX | US$86,76 | 5,71% | 4,57% | - | US$3.535,48 | - |
| 4266 |  Kianite Finance KIAN | US$0,04942 | 4,01% | 4,61% | - | US$3.525,79 | - |
| 4267 |  WHEN Token WHEN | US$0,001238 | -16,46% | 20,62% | - | US$3.486,69 | - |
| 4268 |  Digex DIGEX | US$0,001092 | -20,74% | -26,76% | - | US$3.515,44 | - |
| 4269 |  Terra SDT SDT | US$1,37 | 0,01% | -0,27% | - | US$3.468,51 | - |
| 4270 |  GrowingFi GROW | US$181,39 | 12,90% | 19,36% | - | US$3.413,15 | - |
| 4271 |  junca Cash JCC | US$0,4064 | -20,60% | 0,00% | - | US$3.399,40 | - |
| 4272 |  FLAMA FMA | US$0,01454 | 7,48% | 43,53% | - | US$3.418,18 | - |
| 4273 |  Zippie ZIPT | US$0,003589 | 7,67% | -1,41% | - | US$3.397,39 | - |
| 4274 |  Daikicoin DIC | US$0,1340 | -6,30% | 4,43% | - | US$3.389,52 | - |
| 4275 |  Kambria Yield Tuning Engine KYTE | US$0,9004 | 6,71% | -1,14% | - | US$3.385,26 | - |
| 4276 |  Extend Finance EXF | US$0,001312 | 5,44% | 10,90% | - | US$3.364,64 | - |
| 4277 |  XFUEL XFUEL | US$0,006659 | 121,33% | 147,52% | - | US$3.369,94 | - |
| 4278 |  UniDexGas UNDG | US$73,05 | 3,90% | -5,91% | - | US$3.234,39 | - |
| 4279 |  happy birthday coin HBDC | US$0,02241 | -10,11% | 25,07% | - | US$3.220,96 | - |
| 4280 |  Emrals EMRALS | US$0,02093 | -23,10% | 155,16% | - | US$3.134,26 | - |
| 4281 |  LinkCoin Token LKN | US$0,0004342 | -1,80% | -10,56% | - | US$3.122,47 | - |
| 4282 |  Value Set Dollar VSD | US$0,7387 | 2,46% | -1,64% | - | US$3.115,42 | - |
| 4283 |  Alchemist DeFi Aurum AURUM | US$64,60 | -9,01% | -36,45% | - | US$3.105,77 | - |
| 4284 |  Universa UTNP | US$0,004138 | 14,84% | 1,42% | - | US$3.207,49 | - |
| 4285 |  Brainaut Defi BRN | US$0,004063 | -5,53% | -21,92% | - | US$3.071,98 | - |
| 4286 |  AI Network AIN | US$0,1291 | -0,25% | -10,82% | - | US$3.076,75 | - |
| 4287 |  Umbria Network UMBR | US$1,14 | 3,32% | -1,34% | - | US$3.053,73 | - |
| 4288 |  Komet KOMET | US$48,29 | 4,01% | 2,82% | - | US$3.037,14 | - |
| 4289 |  Superpanda SPANDA | US$0,000001514 | -2,57% | -17,57% | - | US$3.021,50 | - |
| 4290 |  LEVELG LEVELG | US$0,1246 | 15,55% | -2,78% | - | US$3.024,47 | - |
| 4291 |  Echelon DAO ECHO | US$0,5469 | 1,56% | -23,74% | - | US$2.965,11 | - |
| 4292 |  WorkQuest WQT | US$0,06095 | 2,62% | -6,06% | - | US$2.970,94 | - |
| 4293 |  Google tokenized stock FTX GOOGL | US$2.350,00 | -1,24% | -1,23% | - | US$2.970,21 | - |
| 4294 |  Diamond Platform Token DPT | US$1,89 | 5,03% | 55,95% | - | US$2.945,36 | - |
| 4295 |  Mega Lottery Services Global MLR | US$0,01528 | 4,16% | -41,55% | - | US$2.943,25 | - |
| 4296 |  BOSCore BOS | US$0,002156 | -24,11% | -31,92% | - | US$2.685,67 | - |
| 4297 |  Silverway SLV | US$0,0002311 | 25,07% | -3,11% | - | US$2.918,48 | - |
| 4298 |  Hive Dollar HBD | US$1,02 | 2,27% | 3,31% | - | US$2.647,68 | - |
| 4299 |  FLEX FLEX | US$0,1923 | 1,84% | 12,30% | - | US$2.835,25 | - |
| 4300 |  YFII Gold YFIIG | US$1,51 | 5,06% | 1,65% | - | US$2.756,46 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.