Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GOAT Zuckerberg ZGOAT | US$0,0002849 | 12,94% | -1,78% | - | US$2.730,66 | - |
| 4302 |  Marsan Exchange token MRS | US$0,1208 | 0,01% | 16,49% | - | US$2.730,18 | - |
| 4303 |  Ubique Chain Of Things UCT | US$0,003202 | 3,02% | -8,33% | - | US$2.720,67 | - |
| 4304 |  DegenVC DGVC | US$1,34 | 4,40% | -12,54% | - | US$2.703,00 | - |
| 4305 |  VNDC VNDC | US$0,00004238 | 0,31% | 2,01% | - | US$2.661,23 | - |
| 4306 |  Talent Token TTX | US$0,3772 | 4,36% | 1,70% | - | US$2.659,60 | - |
| 4307 |  Degov DEGOV | US$32,53 | 16,27% | 45,07% | - | US$2.635,65 | - |
| 4308 |  NewYorkCoin NYC | US$0,00004152 | 3,08% | -14,00% | - | US$2.591,74 | - |
| 4309 |  LOLTOKEN LOL | US$0,01724 | -8,68% | -15,70% | - | US$2.601,62 | - |
| 4310 |  Punk PUNK | US$182.382 | 4,62% | -4,17% | - | US$2.572,56 | - |
| 4311 |  Lightning LIGHT | US$0,1645 | 32,91% | 37,93% | - | US$2.561,37 | - |
| 4312 |  3X Short TRX Token TRXBEAR | US$0,000003837 | -15,89% | -23,98% | - | US$2.604,28 | - |
| 4313 |  FOX Token FOX | US$0,4741 | 11,85% | -11,38% | - | US$2.354,97 | - |
| 4314 |  Pokeball POKE | US$0,09503 | -20,59% | 0,96% | - | US$2.507,10 | - |
| 4315 |  Hybrid Bank Cash HBC | US$0,004682 | 9,37% | -41,69% | - | US$2.510,81 | - |
| 4316 |  YFIEXCHANGE.FINANCE YFIE | US$2,68 | 25,82% | 12,14% | - | US$2.473,76 | - |
| 4317 |  CryptoWater C2O | US$1,18 | 0,01% | -1,17% | - | US$2.474,41 | - |
| 4318 |  Magikarp Finance MAGI | US$0,0004916 | -13,98% | -82,46% | - | US$2.521,55 | - |
| 4319 |  LuckTogether LUCK | US$0,07615 | -1,01% | -34,43% | - | US$2.448,74 | - |
| 4320 |  Samurai SAM | US$15,20 | 3,40% | 40,22% | - | US$2.442,82 | - |
| 4321 |  QOOBER QOOB | US$0,1068 | -0,10% | 101,49% | - | US$2.435,33 | - |
| 4322 |  The global index chain TGIC | US$0,001341 | 16,02% | -5,42% | - | US$2.373,27 | - |
| 4323 |  Quasarcoin QAC | US$0,01880 | -2,28% | -1,94% | - | US$2.348,78 | - |
| 4324 |  JustLiquidity Binance JULB | US$5,22 | -1,20% | -74,96% | - | US$2.347,94 | - |
| 4325 |  Yearn Finance Network YFN | US$0,5146 | 61,48% | 9,27% | - | US$2.337,68 | - |
| 4326 |  Pollux Coin POX | US$0,3134 | -1,97% | 13,19% | - | US$2.317,67 | - |
| 4327 |  Defi DEFI | US$0,5593 | -6,35% | -1,66% | - | US$2.310,79 | - |
| 4328 |  Amazon tokenized stock FTX AMZN | US$3.193,00 | -1,20% | -1,51% | - | US$2.293,34 | - |
| 4329 |  Gric Coin GC | US$0,2281 | 5,38% | 4,26% | - | US$2.280,97 | - |
| 4330 |  Payship PSHP | US$41,03 | 2,46% | -2,34% | - | US$2.248,62 | - |
| 4331 |  Zoom Protocol ZOM | US$7,44 | 0,14% | -12,93% | - | US$2.285,83 | - |
| 4332 |  Bit Trust System BIUT | US$0,0009305 | -3,12% | 85,90% | - | US$2.225,60 | - |
| 4333 |  YFISCURITY YFIS | US$0,5882 | 4,02% | -23,45% | - | US$2.219,51 | - |
| 4334 |  YeaFinance YEA | US$3,25 | -3,84% | 1,83% | - | US$2.195,42 | - |
| 4335 |  Empow EM | US$0,004112 | -9,87% | -34,99% | - | US$2.183,80 | - |
| 4336 |  DeepCloud AI DEEP | US$0,001358 | 24,39% | -4,35% | - | US$2.183,23 | - |
| 4337 |  Bonorum BONO | US$0,7770 | -63,06% | -74,72% | - | US$2.169,61 | - |
| 4338 |  VOMER VMR | US$0,9960 | 0,00% | 0,81% | - | US$2.161,96 | - |
| 4339 |  ENTONE ENTONE | US$0,05854 | -1,13% | 18,52% | - | US$2.169,55 | - |
| 4340 |  IDOHunt app IDO | US$0,005397 | 0,96% | 6,32% | - | US$2.149,84 | - |
| 4341 |  fry.world FRIES | US$5,79 | 6,58% | 31,40% | - | US$2.123,08 | - |
| 4342 |  Coinlancer CL | US$0,02409 | -23,14% | -23,86% | - | US$2.109,03 | - |
| 4343 |  Arro Social ARRO | US$0,002108 | -16,94% | -25,80% | - | US$2.060,98 | - |
| 4344 |  Anti-Lockdown FREE | US$0,0006236 | 3,47% | 2,91% | - | US$2.055,90 | - |
| 4345 |  Yup YUP | US$0,8954 | 0,12% | -1,02% | - | US$2.048,21 | - |
| 4346 |  VANCI FINANCE VANCII | US$5,70 | 6,97% | -3,40% | - | US$2.036,93 | - |
| 4347 |  Tratok TRAT | US$0,02253 | 11,45% | 36,60% | - | US$2.029,89 | - |
| 4348 |  Sportcash One SCONEX | US$0,02853 | -14,54% | -24,93% | - | US$2.022,48 | - |
| 4349 |  Xriba XRA | US$0,01645 | -0,99% | 2,24% | - | US$2.019,88 | - |
| 4350 |  Fomo App PAPER | US$38,63 | 5,31% | -9,16% | - | US$2.020,95 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.