Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Historia HTA | US$0,004701 | -3,86% | -18,50% | - | US$1.152,03 | - |
| 4452 |  ASYAGRO ASY | US$0,003659 | -39,88% | -44,77% | - | US$1.137,78 | - |
| 4453 |  IMO IMO | US$0,1138 | 5,91% | 18,35% | - | US$1.085,37 | - |
| 4454 |  HEDGE4.Ai HEJJ | US$0,0002657 | 7,69% | -10,72% | - | US$1.085,35 | - |
| 4455 |  ECC ECC | US$0,0002039 | -12,57% | -10,42% | - | US$1.086,01 | - |
| 4456 |  Utopia Genesis Foundation UOP | US$0,2778 | 5,79% | 0,27% | - | US$1.085,40 | - |
| 4457 |  PhoenixDefi.Finance PNIX | US$0,01531 | 5,13% | 17,40% | - | US$1.076,94 | - |
| 4458 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,95 | -1,60% | 1,12% | - | US$1.075,43 | - |
| 4459 |  FairEclipse FECLIPSE | US$0,000000001476 | 5,55% | 13,37% | - | US$1.034,35 | - |
| 4460 |  Omega Protocol Money OPM | US$0,00006367 | -51,98% | -67,81% | - | US$1.063,17 | - |
| 4461 |  Dinastycoin DCY | US$0,002309 | -16,47% | 0,15% | - | US$1.061,55 | - |
| 4462 |  SoPay SOP | US$0,00006325 | 6,73% | 2,29% | - | US$1.059,28 | - |
| 4463 |  BlockCDN BCDN | US$0,001151 | 4,74% | -2,43% | - | US$1.047,48 | - |
| 4464 |  Moon Juice JUICE | US$0,1085 | -2,08% | -25,09% | - | US$1.040,81 | - |
| 4465 |  Everyonescrypto EOC | US$0,01174 | 4,44% | 1,53% | - | US$1.040,86 | - |
| 4466 |  HyruleSwap RUPEE | US$0,4481 | 1,44% | -13,19% | - | US$1.039,40 | - |
| 4467 |  Mandi Token MANDI | US$0,02383 | 463,25% | 982,09% | - | US$1.064,37 | - |
| 4468 |  hodlearn HODL | US$0,002459 | -1,68% | 24,50% | - | US$1.024,93 | - |
| 4469 |  ThoreNext THX | US$0,06430 | 11,03% | -36,86% | - | US$1.029,96 | - |
| 4470 |  ProperSix PSIX | US$0,002340 | -6,34% | 98,02% | - | US$1.025,75 | - |
| 4471 |  Litecoin SV LSV | US$3,88 | 99,59% | 466,42% | - | US$1.019,84 | - |
| 4472 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,51 | -1,88% | 2,84% | - | US$1.009,69 | - |
| 4473 |  SKINCHAIN SKC | US$0,00003392 | 13,02% | 22,31% | - | US$1.001,81 | - |
| 4474 |  RIFT Token RIFT | US$37,10 | 5,34% | 4,21% | - | US$999,21 | - |
| 4475 |  NFTL Token NFTL | US$0,03085 | -7,41% | -17,87% | - | US$990,32 | - |
| 4476 |  qiibee QBX | US$0,007442 | -5,76% | -7,79% | - | US$967,53 | - |
| 4477 |  CoffeeSwap COFE | US$19,55 | -21,66% | -18,94% | - | US$946,66 | - |
| 4478 |  YouSwap YOU | US$0,2456 | -0,16% | -6,05% | - | US$946,52 | - |
| 4479 |  Uniswap Finance UNFI | US$0,04808 | -14,98% | -26,16% | - | US$940,30 | - |
| 4480 |  Jetfuel Finance FUEL | US$119,86 | 6,64% | 21,70% | - | US$933,81 | - |
| 4481 |  Dark D4RK | US$0,1069 | -36,53% | 7,80% | - | US$935,49 | - |
| 4482 |  PREDIQT PQT | US$0,00005499 | -1,02% | 5,56% | - | US$933,61 | - |
| 4483 |  Taco Finance TACO | US$0,03642 | 2,85% | -11,87% | - | US$922,65 | - |
| 4484 |  IDL Token IDL | US$2,22 | -2,20% | -24,53% | - | US$921,89 | - |
| 4485 |  FairLunar FLUNAR | US$0,000000000935 | 5,98% | 11,85% | - | US$903,20 | - |
| 4486 |  Pluto PLUT | US$0,1518 | -0,78% | 18,40% | - | US$900,73 | - |
| 4487 |  IOV BlockChain IOV | US$0,0003898 | 11,46% | 92,37% | - | US$904,78 | - |
| 4488 |  Alias ALIAS | US$0,2197 | 4,93% | 17,03% | - | US$884,28 | - |
| 4489 |  Blue Eyes White Doge BDOGE | US$0,000003369 | 2,75% | -8,48% | - | US$874,83 | - |
| 4490 |  Puriever PURE | US$0,09755 | 131,61% | 151,81% | - | US$872,22 | - |
| 4491 |  Orakuru ORK | US$0,7808 | -64,15% | -60,61% | - | US$873,32 | - |
| 4492 |  SwapShip SWSH | US$4,30 | 0,16% | -12,54% | - | US$869,98 | - |
| 4493 |  dForce USDx USDX | US$1,00 | 1,12% | 3,06% | - | US$867,74 | - |
| 4494 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000005600 | -8,20% | -11,11% | - | US$854,60 | - |
| 4495 |  YFWorld YFW | US$12,15 | -2,95% | -50,51% | - | US$845,39 | - |
| 4496 |  Mixsome SOME | US$0,03683 | 2,53% | -0,64% | - | US$840,75 | - |
| 4497 |  MarsMission Protocol MARSM | US$0,0002164 | 4,56% | -5,63% | - | US$838,23 | - |
| 4498 |  DEOR DEOR | US$0,006975 | 6,20% | -6,57% | - | US$838,72 | - |
| 4499 |  Revo Network REVO | US$0,05869 | -8,03% | -11,11% | - | US$836,64 | - |
| 4500 |  PrimeFinance PFI | US$1,69 | -5,80% | 8,23% | - | US$821,06 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.