Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HeartBout Pay HP | US$0,001175 | -21,88% | 1,92% | - | US$300,31 | - |
| 4602 |  WHEAT Token WHEAT | US$3,26 | -5,35% | -36,80% | - | US$296,31 | - |
| 4603 |  Wenlambo WENLAMBO | US$0,00000009153 | -12,87% | 45,27% | - | US$293,32 | - |
| 4604 |  Gorilla-Fi GFI | US$0,004752 | 9,12% | 22,81% | - | US$292,24 | - |
| 4605 |  ECOC Financial Growth EFG | US$45,33 | 13,27% | 25,74% | - | US$293,27 | - |
| 4606 |  YAM v1 YAM | US$0,9789 | 3,53% | -41,78% | - | US$285,40 | - |
| 4607 |  SWAG Finance SWAG | US$0,06626 | 0,26% | -12,10% | - | US$283,14 | - |
| 4608 |  Strains Finance SFN | US$0,01388 | 4,55% | -9,31% | - | US$281,14 | - |
| 4609 |  EURxb EURXB | US$1,22 | -0,10% | -0,43% | - | US$280,07 | - |
| 4610 |  Counos Coin CCA | US$1,05 | -0,04% | -0,11% | - | US$279,49 | - |
| 4611 |  PayPal tokenized stock FTX PYPL | US$258,95 | -1,55% | -0,60% | - | US$276,42 | - |
| 4612 |  Binacaps BCAPS | US$0,002873 | 20,42% | -0,07% | - | US$269,74 | - |
| 4613 |  COIL COIL | US$0,9320 | 5,43% | 20,53% | - | US$270,28 | - |
| 4614 |  Voice Token VOICE | US$68,76 | 4,98% | 2,84% | - | US$268,83 | - |
| 4615 |  ORS Group ORS | US$0,005780 | -18,17% | 0,68% | - | US$267,36 | - |
| 4616 |  Guarded Ether GETH | US$2.260,84 | 4,15% | 0,33% | - | US$265,33 | - |
| 4617 |  Metacoin MTC | US$0,1206 | -9,12% | -7,51% | - | US$264,13 | - |
| 4618 |  Experience Token EXT | US$0,00001059 | -24,41% | -29,92% | - | US$257,97 | - |
| 4619 |  Infinite Ricks RICK | US$0,0003917 | 4,16% | 1,92% | - | US$257,00 | - |
| 4620 |  McNetworkDefi MCN | US$0,004980 | 4,60% | 4,24% | - | US$250,30 | - |
| 4621 |  Polkazeck ZCK | US$0,004287 | 4,71% | 1,97% | - | US$248,45 | - |
| 4622 |  ITEN ITEN | US$0,0002662 | -10,86% | 22,79% | - | US$247,26 | - |
| 4623 |  Asgard finance THOR | US$0,002163 | 4,89% | 12,44% | - | US$242,63 | - |
| 4624 |  MacaronSwap MCRN | US$4,21 | 10,49% | 18,49% | - | US$239,84 | - |
| 4625 |  YFI CREDITS GROUP YFICG | US$0,09004 | 0,01% | -47,09% | - | US$244,77 | - |
| 4626 |  AlgOil AGOLP | US$0,000001341 | -14,64% | 8,01% | - | US$237,24 | - |
| 4627 |  United Traders Token UTT | US$0,4791 | -13,50% | -4,37% | - | US$236,40 | - |
| 4628 |  IDall IDALL | US$0,007989 | 0,93% | 2,68% | - | US$231,80 | - |
| 4629 |  Freedom Reserve FR | US$0,002015 | 6,16% | -22,08% | - | US$228,79 | - |
| 4630 |  BlockStamp BST | US$0,1331 | 4,07% | 3,31% | - | US$227,90 | - |
| 4631 |  3X Long Tether Gold Token XAUTBULL | US$6.595,00 | -5,18% | -5,95% | - | US$227,31 | - |
| 4632 |  GOGO.finance GOGO | US$50,02 | -18,28% | 43,75% | - | US$222,49 | - |
| 4633 |  Moderna tokenized stock FTX MRNA | US$196,43 | 2,41% | 9,61% | - | US$222,24 | - |
| 4634 |  NEOBITCOIN NBTC | US$0,4441 | 9,15% | 121,82% | - | US$220,55 | - |
| 4635 |  CitiOs R2R | US$0,0003917 | 4,16% | 109,66% | - | US$217,96 | - |
| 4636 |  Hanacoin HANA | US$0,003032 | -1,58% | -16,92% | - | US$216,10 | - |
| 4637 |  Shift SHIFT | US$0,6503 | 0,01% | -0,05% | - | US$206,61 | - |
| 4638 |  Polka Ventures POLVEN | US$0,1338 | 5,34% | 31,39% | - | US$204,86 | - |
| 4639 |  Curio Governance CGT | US$0,8803 | -0,45% | -32,35% | - | US$203,62 | - |
| 4640 |  DeVault DVT | US$0,001606 | 4,16% | -2,83% | - | US$203,14 | - |
| 4641 |  WaterDefi WATER | US$0,2373 | 6,60% | -35,99% | - | US$198,14 | - |
| 4642 |  StockChain SCC | US$0,0002076 | -6,75% | 31,43% | - | US$196,97 | - |
| 4643 |  Trism TRISM | US$0,2179 | -5,15% | 20,53% | - | US$194,73 | - |
| 4644 |  HOMT HOMT | US$0,0002001 | 0,01% | -29,45% | - | US$194,33 | - |
| 4645 |  Pfizer tokenized stock FTX PFE | US$38,97 | 0,52% | 0,70% | - | US$194,18 | - |
| 4646 |  Torex TOR | US$0,03342 | 5,48% | -26,07% | - | US$193,49 | - |
| 4647 |  Five Star Coin FSC | US$0,04622 | 3,28% | 1,87% | - | US$192,27 | - |
| 4648 |  PhoenxiDefi Finance PNIXS | US$0,2501 | -32,43% | -0,05% | - | US$189,69 | - |
| 4649 |  Crow Finance CROW | US$65,26 | 3,66% | 23,57% | - | US$190,37 | - |
| 4650 |  Strudel Finance $TRDL | US$0,4175 | -5,24% | -80,85% | - | US$186,22 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.