Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  renZEC RENZEC | US$169,35 | 3,66% | 13,95% | - | US$1.543,26 | - |
| 4402 |  KingMoney KIM | US$284,89 | -7,26% | -12,48% | - | US$1.532,68 | - |
| 4403 |  Consentium CSM | US$0,001269 | 0,66% | 20,61% | - | US$1.519,75 | - |
| 4404 |  Etheroll DICE | US$1,11 | -9,60% | 17,29% | - | US$1.521,38 | - |
| 4405 |  Grom GR | US$0,03323 | 7,34% | -57,28% | - | US$1.515,46 | - |
| 4406 |  Elastic BNB XBN | US$0,5223 | 0,91% | -13,47% | - | US$1.505,66 | - |
| 4407 |  BioNTech tokenized stock FTX BNTX | US$215,93 | -1,89% | 9,04% | - | US$1.504,64 | - |
| 4408 |  MP4 MP4 | US$0,006671 | 4,80% | 2,28% | - | US$1.506,20 | - |
| 4409 |  Mirrored Facebook Inc mFB | US$331,27 | -0,88% | -0,95% | - | US$1.488,23 | - |
| 4410 |  Oracle Top 5 Tokens Index ORCL5 | US$13,36 | 6,81% | 2,89% | - | US$1.489,96 | - |
| 4411 |  MetaWhale BTC MWBTC | US$0,2201 | 1,55% | -17,28% | - | US$1.469,42 | - |
| 4412 |  50x.com 50X | US$0,1132 | 1,71% | -19,16% | - | US$1.470,35 | - |
| 4413 |  Cyclops Treasure CYTR | US$151,60 | -58,78% | -59,15% | - | US$1.459,89 | - |
| 4414 |  EncrypGen DNA | US$0,04500 | 0,00% | -12,56% | - | US$1.459,13 | - |
| 4415 |  XUSD Stable XUSD | US$1,06 | 5,24% | 10,30% | - | US$1.426,06 | - |
| 4416 |  Blizzard.money xBLZD | US$3,15 | -9,10% | -22,07% | - | US$1.463,39 | - |
| 4417 |  LIQUID LIQUID | US$30,00 | 4,10% | 3,67% | - | US$1.418,92 | - |
| 4418 |  Transmute Protocol XPB | US$0,5173 | 4,58% | 0,84% | - | US$1.403,36 | - |
| 4419 |  ReChain.Finance RECH | US$0,000001185 | 6,40% | 25,10% | - | US$1.388,60 | - |
| 4420 |  Nodestats NS | US$0,02868 | 0,13% | 1,85% | - | US$1.386,13 | - |
| 4421 |  WindSwap WINDY | US$0,1699 | -8,57% | -26,73% | - | US$1.379,73 | - |
| 4422 |  Solomon Defi SLM | US$0,07047 | 4,89% | 3,95% | - | US$1.730,56 | - |
| 4423 |  BLOCKMAX OCB | US$0,08637 | 11,81% | 41,52% | - | US$1.375,83 | - |
| 4424 |  PeerEx PERX | US$0,002596 | -1,75% | -17,56% | - | US$1.366,06 | - |
| 4425 |  Nodeseeds NDS | US$188,03 | 4,79% | -0,26% | - | US$1.364,36 | - |
| 4426 |  FetaToken FETA | US$0,003233 | 1,60% | -6,46% | - | US$1.357,79 | - |
| 4427 |  Sparkster SPRK | US$0,005765 | 5,34% | 4,21% | - | US$1.356,13 | - |
| 4428 |  Bulldog Token BDOG | US$0,009322 | 3,73% | 7,25% | - | US$1.347,85 | - |
| 4429 |  Contribute TRIB | US$1,75 | -0,07% | 7,77% | - | US$1.342,30 | - |
| 4430 |  Apple tokenized stock Bittrex AAPL | US$124,06 | -0,22% | -1,09% | - | US$1.339,86 | - |
| 4431 |  Ternio TERN | US$0,01088 | -0,43% | -12,64% | - | US$1.329,00 | - |
| 4432 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001291 | 7,55% | 30,23% | - | US$1.327,25 | - |
| 4433 |  DigiDinar DDR | US$0,5078 | -24,64% | -38,27% | - | US$1.325,91 | - |
| 4434 |  Jackpot 777 | US$0,1175 | 4,15% | 5,80% | - | US$1.318,37 | - |
| 4435 |  DogDeFiCoin DOGDEFI | US$1,02 | 4,35% | -4,15% | - | US$1.289,09 | - |
| 4436 |  BlowFish BLOWF | US$0,002896 | 7,69% | -4,27% | - | US$1.281,79 | - |
| 4437 |  Cometh MUST | US$120,85 | 6,97% | 2,34% | - | US$1.277,06 | - |
| 4438 |  TTCRYPTO TTC | US$1,71 | -25,73% | 48,57% | - | US$1.276,85 | - |
| 4439 |  Milktea.finance MTF | US$0,002982 | 32,64% | -25,41% | - | US$1.270,26 | - |
| 4440 |  UNII Finance UNII | US$0,0005012 | -2,14% | -10,58% | - | US$1.239,24 | - |
| 4441 |  Delta Exchange Token DETO | US$0,2406 | -2,82% | 8,52% | - | US$1.246,02 | - |
| 4442 |  Lunar Highway LUNAR | US$0,000000000296 | 4,64% | 3,20% | - | US$1.239,92 | - |
| 4443 |  Timers IPM | US$0,01301 | 0,01% | -25,75% | - | US$1.224,92 | - |
| 4444 |  Pumpy farm PMP | US$29,61 | -3,00% | 22,75% | - | US$1.207,40 | - |
| 4445 |  BitcoinV BTCV | US$0,01155 | 270,08% | 15,17% | - | US$1.192,50 | - |
| 4446 |  LifeLine LLT | US$0,005138 | 8,63% | 24,82% | - | US$1.169,72 | - |
| 4447 |  NoLimitCoin NLC2 | US$0,006048 | 1,99% | 20,12% | - | US$1.174,49 | - |
| 4448 |  MORK MORK | US$0,9230 | 2,16% | -12,36% | - | US$1.172,94 | - |
| 4449 |  Beer Token BEER | US$0,0000003999 | 1,16% | -0,69% | - | US$1.156,23 | - |
| 4450 |  Absorber Protocol ABS | US$1,43 | -0,02% | -3,61% | - | US$1.148,27 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.