Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GGDApp GGTK | US$0,1383 | 7,17% | -8,98% | - | US$2.020,37 | - |
| 4352 |  The Universal Settlement Coin TUSC | US$0,00008519 | 40,80% | 45,95% | - | US$2.009,06 | - |
| 4353 |  DAPPCENTS DPC | US$0,003913 | 76,24% | 126,11% | - | US$1.989,92 | - |
| 4354 |  EarnBet BET | US$0,06165 | 2,71% | -31,58% | - | US$1.978,77 | - |
| 4355 |  Auroracoin AUR | US$0,2740 | 20,59% | -19,81% | - | US$1.963,32 | - |
| 4356 |  Hamtaro HAMTARO | US$0,000000001159 | 5,77% | 5,70% | - | US$1.943,68 | - |
| 4357 |  Memes Token MEMES | US$0,00000001798 | 7,81% | 3,70% | - | US$1.952,75 | - |
| 4358 |  CanYaCoin CAN | US$0,1187 | 3,17% | -19,59% | - | US$2.032,56 | - |
| 4359 |  Haze Finance HAZE | US$0,3697 | 2,10% | 12,04% | - | US$1.922,10 | - |
| 4360 |  SpankChain SPANK | US$0,01881 | 21,57% | 19,80% | - | US$1.896,54 | - |
| 4361 |  Bundles Finance BUND | US$12,44 | 7,17% | 3,91% | - | US$1.888,81 | - |
| 4362 |  Aureus Nummus Gold ANG | US$0,002501 | -45,65% | 24,93% | - | US$1.879,92 | - |
| 4363 |  SOMIDAX SMDX | US$0,005755 | 4,56% | 3,52% | - | US$1.870,21 | - |
| 4364 |  Dexchain DXC | US$0,001501 | 0,01% | -21,51% | - | US$1.864,71 | - |
| 4365 |  CryptoFrog.Finance FROG | US$0,001558 | 1,58% | 4,48% | - | US$1.898,92 | - |
| 4366 |  CAD Coin CADC | US$0,8316 | -0,50% | -0,49% | - | US$1.810,77 | - |
| 4367 |  Dogey-Inu DINU | US$0,00000001690 | -2,10% | 15,53% | - | US$1.808,57 | - |
| 4368 |  AurusSILVER AWS | US$0,8863 | -2,69% | -1,49% | - | US$1.803,19 | - |
| 4369 |  SaturnV Gold SATVG | US$0,01206 | -1,74% | 20,79% | - | US$1.760,89 | - |
| 4370 |  OrcaX OX | US$0,0004897 | 3,04% | 10,97% | - | US$1.760,93 | - |
| 4371 |  DisCas Vision DISC | US$4,57 | 5,88% | -33,91% | - | US$1.737,51 | - |
| 4372 |  Keysians Network KEN | US$0,7341 | 3,48% | -7,69% | - | US$1.732,54 | - |
| 4373 |  MediBit MEDIBIT | US$0,000006099 | 12,31% | -34,59% | - | US$1.727,35 | - |
| 4374 |  CURE Farm CURE | US$3,91 | 4,80% | 3,46% | - | US$1.725,03 | - |
| 4375 |  Fridge Token FRIDGE | US$0,6904 | 5,21% | 13,99% | - | US$1.715,81 | - |
| 4376 |  ASI finance ASI | US$0,01192 | 0,84% | -0,51% | - | US$1.708,22 | - |
| 4377 |  Hatch DAO HATCH | US$0,004002 | 33,34% | 94,30% | - | US$1.704,69 | - |
| 4378 |  Polkatrain POLT | US$0,1262 | 5,10% | -36,34% | - | US$1.698,96 | - |
| 4379 |  New Ventures NEWW | US$0,04088 | 4,62% | 2,47% | - | US$1.677,80 | - |
| 4380 |  Schilling-Coin SCH | US$0,002353 | 4,51% | 2,06% | - | US$1.673,74 | - |
| 4381 |  SAFE Community Token SAFECOM | US$0,000002129 | 2,80% | -35,35% | - | US$1.662,31 | - |
| 4382 |  Ystar YSR | US$0,004642 | -1,27% | -48,47% | - | US$1.660,78 | - |
| 4383 |  BigBang Core BBC | US$0,07138 | -17,79% | -62,35% | - | US$1.646,30 | - |
| 4384 |  Myteamcoin MYC | US$0,0003417 | 5,92% | 116,72% | - | US$1.639,31 | - |
| 4385 |  KingXChain KXC | US$0,000007003 | -2,02% | -94,99% | - | US$1.628,61 | - |
| 4386 |  MustangToken MUST | US$0,000000003690 | 5,06% | 3,65% | - | US$1.631,99 | - |
| 4387 |  Rapids RPD | US$0,04605 | -5,17% | -0,54% | - | US$1.635,93 | - |
| 4388 |  PlayChip PLA | US$0,001177 | 4,22% | 2,04% | - | US$1.634,90 | - |
| 4389 |  Carillonium finance CAROM | US$0,000000001878 | 5,38% | 11,26% | - | US$1.627,08 | - |
| 4390 |  Monster Slayer Cash MSC | US$0,03687 | 2,09% | 2,52% | - | US$1.623,36 | - |
| 4391 |  E1337 1337 | US$1,45 | 5,60% | 15,40% | - | US$1.623,68 | - |
| 4392 |  Block Duelers NFT Battles BDT | US$33,80 | 5,69% | -25,64% | - | US$1.623,14 | - |
| 4393 |  Pollo Dollar PDO | US$0,3983 | 0,33% | -5,06% | - | US$1.603,52 | - |
| 4394 |  XNODE XNODE | US$0,06286 | -1,50% | -6,61% | - | US$1.596,35 | - |
| 4395 |  UniWhales UWL | US$0,5772 | 4,78% | 3,83% | - | US$1.591,86 | - |
| 4396 |  EXRT Network EXRT | US$0,004812 | 9,51% | 12,91% | - | US$1.585,16 | - |
| 4397 |  NOVA NOVA | US$0,00001643 | -19,47% | -80,35% | - | US$1.569,30 | - |
| 4398 |  Bitbook Gambling BXK | US$0,04348 | 2,31% | 1,92% | - | US$1.669,86 | - |
| 4399 |  Tatcoin TAT | US$0,04152 | 2,93% | 0,37% | - | US$1.541,70 | - |
| 4400 |  Hithotx HITX | US$0,0008764 | 9,20% | 4,18% | - | US$1.551,41 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.