Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TUNE TOKEN TUNE | US$0,0008504 | 21,44% | 17,99% | - | US$5.652,42 | - |
| 4152 |  Vangold Token VGD | US$0,006138 | 2,07% | -11,37% | - | US$6.082,44 | - |
| 4153 |  IQONIQ FanEcoSystem IQQ | US$0,07561 | 5,12% | -9,07% | - | US$6.005,29 | - |
| 4154 |  SPACE-iZ SPIZ | US$0,003844 | 26,53% | 22,68% | - | US$5.998,73 | - |
| 4155 |  Etherpay ETHPY | US$0,0007838 | 3,08% | -11,34% | - | US$6.001,20 | - |
| 4156 |  AzeusX AZX | US$0,1506 | 0,14% | 7,06% | - | US$5.989,08 | - |
| 4157 |  Eternal Cash EC | US$0,04581 | 4,43% | 25,76% | - | US$5.947,31 | - |
| 4158 |  Tesra TSR | US$0,002571 | 28,51% | -53,97% | - | US$5.913,21 | - |
| 4159 |  HappinessToken HPS | US$2,48 | 3,31% | 14,50% | - | US$5.806,77 | - |
| 4160 |  UCROWDME UCM | US$0,009582 | 1,31% | 50,39% | - | US$5.785,47 | - |
| 4161 |  Waffle WAF | US$0,04162 | 2,19% | 6,02% | - | US$5.755,02 | - |
| 4162 |  TecraCoin TCR | US$0,5028 | -14,81% | -28,11% | - | US$5.773,13 | - |
| 4163 |  HyperChain HYPER | US$0,000006260 | 2,97% | -15,77% | - | US$6.869,48 | - |
| 4164 |  DefiDollar DUSD | US$1,05 | 0,92% | 9,33% | - | US$5.685,00 | - |
| 4165 |  YieldWars WAR | US$0,03225 | 19,01% | -0,20% | - | US$6.234,75 | - |
| 4166 |  DeFi100 D100 | US$0,1520 | -5,40% | 39,10% | - | US$5.631,66 | - |
| 4167 |  Tacoswap TACO | US$0,004621 | -3,79% | -26,95% | - | US$5.582,98 | - |
| 4168 |  SUP8EME SUP8EME | US$1,76 | 0,65% | -29,02% | - | US$5.530,43 | - |
| 4169 |  Crypto Rewards Studio CRS | US$0,004714 | 3,97% | -28,90% | - | US$5.534,81 | - |
| 4170 |  xDeFi XDEX | US$0,05595 | -0,26% | -6,85% | - | US$5.532,04 | - |
| 4171 |  DINGO TOKEN DINGO | US$0,000000000363 | -4,10% | -40,69% | - | US$14.111,73 | - |
| 4172 |  PETBloc PETB | US$0,000000000452 | -5,84% | 0,00% | - | US$11.478,96 | - |
| 4173 |  BAEPAY BAEPAY | US$0,1383 | 6,61% | -3,16% | - | US$5.428,83 | - |
| 4174 |  ODEM ODE | US$0,02082 | -1,03% | 13,79% | - | US$5.408,06 | - |
| 4175 |  Alchemist DeFi Mist MIST | US$0,3205 | -5,90% | -36,62% | - | US$5.375,18 | - |
| 4176 |  Mango Finance MANGO | US$0,1901 | 5,56% | -0,05% | - | US$5.376,99 | - |
| 4177 |  Gbrick GBX | US$0,004748 | -12,10% | 3,35% | - | US$5.390,96 | - |
| 4178 |  GOAT COIN GOAT | US$0,004839 | -8,73% | -31,43% | - | US$5.253,09 | - |
| 4179 |  STPAY STP | US$14,88 | 4,15% | 1,00% | - | US$5.254,04 | - |
| 4180 |  FANZY FX1 | US$0,001041 | 5,04% | -4,55% | - | US$5.235,49 | - |
| 4181 |  MOCHISWAP MOCHI | US$0,07902 | -4,09% | -23,74% | - | US$5.209,38 | - |
| 4182 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001089 | -9,77% | -19,35% | - | US$5.202,87 | - |
| 4183 |  WaterDrop WDP | US$31,38 | 0,01% | -0,02% | - | US$5.193,53 | - |
| 4184 |  SENPAI SENPAI | US$1,79 | -4,79% | -19,79% | - | US$5.157,99 | - |
| 4185 |  BitBlocks Finance BBKFI | US$0,07657 | 3,39% | 2,01% | - | US$13.456,45 | - |
| 4186 |  Coinwaycoin CAN | US$0,05068 | 0,07% | -0,10% | - | US$5.112,50 | - |
| 4187 |  Melalie MEL | US$0,03726 | 0,48% | 21,60% | - | US$5.174,38 | - |
| 4188 |  Big Bang Game Coin BBGC | US$0,0001401 | -11,39% | -4,81% | - | US$5.051,11 | - |
| 4189 |  3X Long Dragon Index Token DRGNBULL | US$64,10 | 23,98% | -3,21% | - | US$5.080,60 | - |
| 4190 |  Google tokenized stock Bittrex GOOGL | US$2.346,28 | -1,39% | -1,19% | - | US$5.071,78 | - |
| 4191 |  Safeicarus SAFEICARUS | US$0,000000001330 | 5,45% | -9,73% | - | US$5.040,87 | - |
| 4192 |  LINA LINA | US$0,006232 | 8,98% | -12,42% | - | US$5.038,70 | - |
| 4193 |  AMMYI Coin AMI | US$0,2743 | -2,57% | -4,53% | - | US$5.026,16 | - |
| 4194 |  Martian DAO MDAO | US$0,000000001312 | 3,40% | -5,36% | - | US$5.012,10 | - |
| 4195 |  KING OF DEFI KODX | US$69,29 | 0,52% | -28,14% | - | US$5.078,72 | - |
| 4196 |  Tycoon TYC | US$0,07612 | -1,08% | 9,19% | - | US$4.986,38 | - |
| 4197 |  HLand Token HLAND | US$11,87 | -6,58% | -22,31% | - | US$4.982,08 | - |
| 4198 |  420x 420X | US$0,000000002614 | 5,16% | -7,52% | - | US$4.961,25 | - |
| 4199 |  Xion Finance XGT | US$0,01931 | -41,69% | -59,04% | - | US$4.937,48 | - |
| 4200 |  Shikokuaido SHOKK | US$0,0000004184 | -9,32% | -14,36% | - | US$4.932,24 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.