Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bird Finance BIRD | US$0,001130 | 9,74% | -23,76% | - | US$9.467,30 | - |
| 4052 |  eosBLACK BLACK | US$0,0007635 | 28,28% | -15,93% | - | US$9.406,41 | - |
| 4053 |  PlutoPepe PLUTO | US$0,0000002112 | -0,28% | -16,24% | - | US$15.340,25 | - |
| 4054 |  Pledge Coin PLG | US$0,001001 | 4,50% | -35,20% | - | US$9.878,22 | - |
| 4055 |  Petrachor PTA | US$0,004209 | -3,51% | -5,80% | - | US$9.343,44 | - |
| 4056 |  Dice DICE | US$0,00008504 | 7,60% | -22,77% | - | US$9.411,10 | - |
| 4057 |  Coral Swap CORAL | US$0,6764 | -0,58% | 4,27% | - | US$9.303,42 | - |
| 4058 |  Libonomy LBY | US$0,3186 | 24,46% | -8,15% | - | US$9.286,21 | - |
| 4059 |  Trade.win TWI | US$0,1221 | 10,60% | -30,50% | - | US$9.316,51 | - |
| 4060 |  Ziktalk ZIK | US$0,001783 | -16,33% | -33,74% | - | US$9.277,69 | - |
| 4061 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005000 | -15,25% | -45,65% | - | US$9.243,76 | - |
| 4062 |  Bat Finance BAT | US$0,000000000358 | 0,00% | 0,00% | - | US$9.177,84 | - |
| 4063 |  ISALCOIN ISAL | US$0,2951 | -1,63% | 9,21% | - | US$9.168,42 | - |
| 4064 |  United UTED | US$0,006153 | -11,58% | -21,24% | - | US$9.164,09 | - |
| 4065 |  PalletOne PTN | US$0,0007920 | -19,00% | -42,41% | - | US$9.123,55 | - |
| 4066 |  Icarus Finance ICA | US$0,3583 | -7,14% | -38,71% | - | US$14.440,55 | - |
| 4067 |  R34P R34P | US$4,20 | -7,66% | -10,73% | - | US$8.961,63 | - |
| 4068 |  CrossFi CRFI | US$1,13 | 10,44% | 25,46% | - | US$9.476,00 | - |
| 4069 |  Airbnb tokenized stock FTX ABNB | US$144,52 | -4,29% | 0,63% | - | US$8.920,58 | - |
| 4070 |  DeFi Omega DFIO | US$14,83 | 11,01% | 3,45% | - | US$8.906,85 | - |
| 4071 |  ComfyToken COMFY | US$0,000004888 | 4,65% | 11,51% | - | US$5.562,09 | - |
| 4072 |  Cipher Core Token CIPHC | US$33,15 | -0,50% | 0,46% | - | US$8.819,89 | - |
| 4073 |  Equilibria XEQ | US$0,08939 | 4,13% | -13,60% | - | US$8.775,97 | - |
| 4074 |  BenePit Protocol BNP | US$0,00002001 | 0,01% | -20,04% | - | US$8.777,33 | - |
| 4075 |  AK12 AK12 | US$0,08376 | -0,51% | -7,55% | - | US$8.775,15 | - |
| 4076 |  Lottery Token LOT | US$1,23 | 1,16% | 21,22% | - | US$8.680,94 | - |
| 4077 |  CARAT CARAT | US$4,77 | -6,70% | -20,68% | - | US$8.740,95 | - |
| 4078 |  Passive Income PSI | US$156,53 | 11,69% | -19,66% | - | US$8.628,56 | - |
| 4079 |  Combine.finance COMB | US$64,10 | -1,74% | -6,60% | - | US$8.589,59 | - |
| 4080 |  Habits HBX | US$0,006299 | -4,87% | -6,03% | - | US$17.280,75 | - |
| 4081 |  USDFreeLiquidity USDFL | US$0,8279 | -0,07% | 384,85% | - | US$8.549,50 | - |
| 4082 |  Kimochi Finance KIMOCHI | US$0,02346 | -26,90% | -26,93% | - | US$8.494,01 | - |
| 4083 |  SafeLight SAFELIGHT | US$0,000000003300 | -4,29% | -3,85% | - | US$28.913,22 | - |
| 4084 |  Scifi Finance SPICE | US$0,2982 | -3,93% | -5,28% | - | US$8.468,84 | - |
| 4085 |  Galaxy Wallet GC | US$0,005041 | -5,01% | -30,22% | - | US$8.454,79 | - |
| 4086 |  Elena Protocol ELENA | US$38,94 | 11,61% | 10,93% | - | US$8.419,46 | - |
| 4087 |  Space Hoge SOGE | US$0,000000007986 | 2,82% | 2,26% | - | US$8.498,00 | - |
| 4088 |  IOEX IOEX | US$0,03072 | -1,28% | -1,65% | - | US$8.522,84 | - |
| 4089 |  Order of the Black Rose OBR | US$17,51 | -6,98% | -56,86% | - | US$8.054,93 | - |
| 4090 |  Aircoins AIRX | US$0,0001318 | 0,53% | -9,06% | - | US$8.350,03 | - |
| 4091 |  Digital Fitness DEFIT | US$0,1129 | 5,40% | 3,31% | - | US$8.242,58 | - |
| 4092 |  01coin ZOC | US$0,001684 | 6,65% | -26,95% | - | US$8.104,82 | - |
| 4093 |  Viking Swap VIKING | US$0,08229 | -1,41% | 7,68% | - | US$8.233,05 | - |
| 4094 |  Xeonbit Token XNS | US$0,01738 | 0,00% | 67,57% | - | US$8.201,45 | - |
| 4095 |  upShib UPSHIB | US$0,000000000302 | 6,25% | -37,12% | - | US$18.050,30 | - |
| 4096 |  Yeld Finance YELD | US$12,58 | 1,86% | 1,60% | - | US$8.343,95 | - |
| 4097 |  City Coin CITY | US$0,06542 | 4,16% | -0,46% | - | US$8.010,71 | - |
| 4098 |  Guapcoin GUAP | US$0,1594 | -2,10% | 16,18% | - | US$7.986,15 | - |
| 4099 |  Sleepy Sloth Finance SLEEPY | US$0,00000001183 | 4,69% | -1,25% | - | US$30.148,93 | - |
| 4100 |  Sad Cat Token SCAT | US$0,00003036 | -5,96% | -27,97% | - | US$7.918,74 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.