Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CMITCOIN CMIT | US$0,00001959 | -42,14% | 27,34% | - | US$185,78 | - |
| 4652 |  Shadetech SHD | US$1,39 | 4,35% | 2,58% | - | US$181,80 | - |
| 4653 |  Crudeoil Finance OIL | US$6,25 | 5,69% | 17,53% | - | US$179,23 | - |
| 4654 |  Amoveo VEO | US$56,58 | -13,49% | 13,25% | - | US$179,59 | - |
| 4655 |  MYX Network MYX | US$0,001293 | 4,97% | 31,70% | - | US$173,52 | - |
| 4656 |  Brosispay BSPAY | US$0,0003976 | 24,60% | -59,28% | - | US$168,88 | - |
| 4657 |  CashBackPro CBP | US$0,4205 | -13,15% | -35,82% | - | US$168,72 | - |
| 4658 |  Mirror Farm MOR | US$0,0005914 | 6,13% | 16,00% | - | US$177,17 | - |
| 4659 |  PeepCoin PCN | US$0,000003556 | -52,73% | -97,30% | - | US$165,95 | - |
| 4660 |  CORD.Finance CORD | US$7,96 | 6,96% | -26,83% | - | US$158,97 | - |
| 4661 |  Yearn Finance Bit2 YFB2 | US$8,88 | 61,46% | 145,86% | - | US$157,32 | - |
| 4662 |  LegalBlock LBK | US$0,001100 | -82,65% | 46,93% | - | US$156,46 | - |
| 4663 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,71 | -0,95% | -1,25% | - | US$155,50 | - |
| 4664 |  Friction Finance TAO | US$0,04915 | 5,72% | -28,65% | - | US$153,51 | - |
| 4665 |  Davincij15 Token DJ15 | US$153,91 | 5,01% | 1,02% | - | US$153,47 | - |
| 4666 |  Blue Swap BLUE | US$0,4339 | 0,45% | -24,17% | - | US$152,71 | - |
| 4667 |  Tsunami finance NAMI | US$111,71 | 4,65% | -85,83% | - | US$152,51 | - |
| 4668 |  Octree OAK | US$11,47 | 5,96% | 15,58% | - | US$148,95 | - |
| 4669 |  LOOPREX LOOP | US$0,001293 | 37,14% | 37,29% | - | US$147,33 | - |
| 4670 |  Rootkit Finance ROOT | US$4.028,79 | 5,01% | 1,32% | - | US$146,43 | - |
| 4671 |  Armor NXM arNXM | US$82,78 | 5,02% | -3,97% | - | US$134,10 | - |
| 4672 |  DeadSoul DSL | US$0,02012 | 3,49% | -12,19% | - | US$131,31 | - |
| 4673 |  yfBeta YFBETA | US$9,28 | 4,77% | 3,20% | - | US$131,13 | - |
| 4674 |  Karma DAO KARMA | US$0,03469 | 41,53% | 7,70% | - | US$130,65 | - |
| 4675 |  BitCanna BCNA | US$0,04818 | -14,59% | 16,02% | - | US$127,65 | - |
| 4676 |  Moola MLA | US$0,01601 | 67,76% | 19,35% | - | US$120,60 | - |
| 4677 |  Apple Network ANK | US$0,00007205 | 4,36% | -12,16% | - | US$116,79 | - |
| 4678 |  BeeSwap BEE | US$1,28 | 0,17% | 12,48% | - | US$115,73 | - |
| 4679 |  Shrimp Capital SHRMP | US$0,003203 | 5,62% | 12,73% | - | US$114,81 | - |
| 4680 |  Ixinium XXA | US$0,1338 | -6,63% | -9,03% | - | US$115,24 | - |
| 4681 |  TranslateMe Network Token TMN | US$0,002468 | 4,16% | -28,92% | - | US$109,00 | - |
| 4682 |  Boltt Coin BOLTT | US$0,006203 | -16,21% | -14,53% | - | US$108,24 | - |
| 4683 |  DEONEX COIN DON | US$0,8448 | 40,73% | 150,05% | - | US$107,24 | - |
| 4684 |  BLOCKIDCOIN BID | US$5,18 | 14,77% | 63,55% | - | US$107,01 | - |
| 4685 |  YFIII YFIII | US$5,25 | 5,01% | -90,25% | - | US$106,36 | - |
| 4686 |  BitCherry BCHC | US$0,007958 | -4,41% | 6,85% | - | US$101,80 | - |
| 4687 |  Fiscus.fyi FFYI | US$4,00 | 4,16% | -50,62% | - | US$104,10 | - |
| 4688 |  Aludra Network ALD | US$0,001035 | 4,74% | -38,03% | - | US$103,34 | - |
| 4689 |  Stoner Doge Finance STOGE | US$0,0008924 | 5,31% | -9,95% | - | US$101,25 | - |
| 4690 |  Candela Coin CLA | US$0,003001 | 0,00% | 22,84% | - | US$100,01 | - |
| 4691 |  YEARN2.FINANCE YFI2 | US$6,62 | 4,87% | 4,09% | - | US$99,37 | - |
| 4692 |  Facebook tokenized stock FTX FB | US$326,23 | -0,98% | -1,91% | - | US$97,98 | - |
| 4693 |  VKF Platform VKF | US$0,000008958 | -50,24% | -49,90% | - | US$94,45 | - |
| 4694 |  Predix Network PRDX | US$0,3550 | 4,73% | -4,27% | - | US$89,15 | - |
| 4695 |  0cash ZCH | US$0,001371 | -36,05% | -54,85% | - | US$88,36 | - |
| 4696 |  LUCY LUCY | US$0,007976 | 0,41% | -1,36% | - | US$88,21 | - |
| 4697 |  DexMex DEXM | US$0,03144 | 4,99% | -3,07% | - | US$87,32 | - |
| 4698 |  XTRM COIN XTRM | US$0,001157 | 3,62% | 190,60% | - | US$87,39 | - |
| 4699 |  Definitex DFX | US$0,8846 | 4,88% | -5,53% | - | US$87,00 | - |
| 4700 |  COMOS Finance COMOS | US$0,04376 | 1,80% | -3,59% | - | US$83,56 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.