Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rover Inu Token ROVER | US$0,000003287 | 6,64% | 8,26% | - | US$180.531 | - |
| 3702 |  Dogz DOGZ | US$0,0001059 | 1,80% | -14,87% | - | US$38.950,89 | - |
| 3703 |  Quantfury Token QTF | US$13,31 | 1,51% | -19,01% | - | US$38.900,04 | - |
| 3704 |  Kulupu KLP | US$0,1491 | -2,28% | 55,53% | - | US$38.822,41 | - |
| 3705 |  ETHERLAND ELAND | US$0,03111 | 2,52% | -16,48% | - | US$41.968,64 | - |
| 3706 |  Krypton Galaxy Coin KGC | US$0,0002927 | -9,04% | 5,50% | - | US$37.888,32 | - |
| 3707 |  Widercoin WDR | US$0,02364 | 1,75% | -17,52% | - | US$38.045,64 | - |
| 3708 |  Grace Period Token GPT | US$1.291,05 | 0,01% | -5,96% | - | US$37.933,68 | - |
| 3709 |  CENTERCOIN CENT | US$0,0003202 | 10,34% | -0,05% | - | US$41.496,27 | - |
| 3710 |  Prophecy PRY | US$0,06641 | -2,21% | 17,64% | - | US$33.256,89 | - |
| 3711 |  Balloon-X BLX | US$0,003843 | -4,70% | -23,23% | - | US$38.912,27 | - |
| 3712 |  SAFESPACE SAFESPACE | US$0,000000003551 | -4,39% | -62,51% | - | US$93.202,62 | - |
| 3713 |  TokenAsset NTB | US$0,1684 | 4,40% | 3,27% | - | US$36.311,70 | - |
| 3714 |  Rug Proof RPT | US$0,2494 | 57,92% | 31,72% | - | US$36.200,68 | - |
| 3715 |  Orange Token ORANGE | US$0,000000002437 | -2,66% | -12,05% | - | US$47.365,02 | - |
| 3716 |  DoveSwap Finance DOVE | US$0,03372 | 37,55% | -12,97% | - | US$35.753,63 | - |
| 3717 |  Citizen Finance CIFI | US$3,58 | 5,57% | 0,00% | - | US$65.055,88 | - |
| 3718 |  A2DAO ATD | US$2,95 | 3,37% | 20,12% | - | US$35.750,96 | - |
| 3719 |  Billibilli tokenized stock Bittrex BILI | US$108,78 | -4,27% | 5,60% | - | US$35.433,41 | - |
| 3720 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004800 | -10,35% | -6,55% | - | US$35.338,55 | - |
| 3721 |  SafeBank YES SAFEBANK | US$0,0000003334 | -23,58% | -12,31% | - | US$127.090 | - |
| 3722 |  Sora Validator Token VAL | US$3,17 | -0,05% | -2,80% | - | US$34.913,19 | - |
| 3723 |  K-Tune KTT | US$0,1801 | -2,00% | -11,78% | - | US$34.523,38 | - |
| 3724 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,22 | -0,39% | -0,48% | - | US$34.373,29 | - |
| 3725 |  Mycro MYO | US$0,04980 | -24,10% | -36,15% | - | US$34.112,73 | - |
| 3726 |  MM Token MM | US$5,26 | 1,85% | -6,18% | - | US$21.813,78 | - |
| 3727 |  Blockmason Link BLINK | US$0,0004919 | -9,72% | -0,13% | - | US$34.519,04 | - |
| 3728 |  MoneySwap MSWAP | US$0,003071 | 6,00% | -6,52% | - | US$34.305,60 | - |
| 3729 |  3X Long Huobi Token Token HTBULL | US$59,00 | 6,40% | 11,32% | - | US$33.394,30 | - |
| 3730 |  NNB Token NNB | US$0,0009286 | -4,30% | -11,06% | - | US$33.673,07 | - |
| 3731 |  BasketCoin BSKT | US$0,3917 | 1,98% | 5,37% | - | US$33.346,89 | - |
| 3732 |  X-Token X-TOKEN | US$0,000000009254 | 4,95% | -39,53% | - | US$126.892 | - |
| 3733 |  bitCEO BCEO | US$0,3182 | 5,37% | 4,34% | - | US$32.922,09 | - |
| 3734 |  ARK Innovation ETF tokenized stock FTX ARKK | US$107,86 | -3,16% | -5,04% | - | US$32.852,79 | - |
| 3735 |  AMPnet Asset Platform and Exchange AAPX | US$3,73 | 0,51% | -1,16% | - | US$35.046,87 | - |
| 3736 |  Stater STR | US$0,1294 | 5,90% | -10,69% | - | US$32.320,08 | - |
| 3737 |  DSYS DSYS | US$0,0006343 | 0,01% | 5,09% | - | US$32.275,27 | - |
| 3738 |  CrossPad CROSS | US$0,02465 | 2,92% | -7,34% | - | US$52.859,42 | - |
| 3739 |  Barter BRTR | US$0,01034 | -6,10% | -13,11% | - | US$32.398,79 | - |
| 3740 |  Minty Art MINTY | US$0,6516 | -15,36% | -19,78% | - | US$32.192,25 | - |
| 3741 |  Eco Value Coin EVC | US$0,0007834 | -30,56% | 1,92% | - | US$32.031,61 | - |
| 3742 |  Polybius PLBT | US$2,65 | 21,98% | 28,56% | - | US$32.004,34 | - |
| 3743 |  LOA Protocol LOA | US$0,008789 | 5,76% | -5,18% | - | US$32.209,25 | - |
| 3744 |  Lean LEAN | US$0,000000003233 | -12,93% | -93,53% | - | US$95.360,81 | - |
| 3745 |  Trustworks TRUST | US$0,9636 | 0,75% | -8,91% | - | US$31.657,50 | - |
| 3746 |  1irstGold 1GOLD | US$62,94 | 0,99% | -0,32% | - | US$31.886,68 | - |
| 3747 |  KOALA TOKEN MKOALA | US$0,000000000004 | -10,20% | 0,00% | - | US$104.918 | - |
| 3748 |  Shield Finance SHLD | US$0,03813 | 8,64% | -4,88% | - | US$35.195,87 | - |
| 3749 |  Converter.Finance CON | US$0,3152 | 6,94% | -19,90% | - | US$31.720,59 | - |
| 3750 |  Bincentive BCNT | US$0,04526 | 1,99% | -7,08% | - | US$31.509,39 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.