Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MoonToken MOONTOKEN | US$0,00000002438 | 90,30% | 11,07% | - | US$137.489 | - |
| 3302 |  Sustainable Energy Token SET | US$0,000000003183 | -1,76% | 0,00% | - | US$268.559 | - |
| 3303 |  PayProtocol PCI | US$1,17 | 21,19% | -8,09% | - | US$142.964 | - |
| 3304 |  UniPower POWER | US$0,8819 | 3,99% | -22,03% | - | US$140.407 | - |
| 3305 |  Mercor Finance MRCR | US$0,1015 | 10,93% | 0,00% | - | US$313.549 | - |
| 3306 |  SafeMoon Inu SMI | US$0,000002895 | 53,80% | -8,45% | - | US$137.876 | - |
| 3307 |  Font FONT | US$3,12 | -3,11% | -8,60% | - | US$130.760 | - |
| 3308 |  Energy Ledger ELX | US$0,01129 | 9,64% | -10,10% | - | US$136.189 | - |
| 3309 |  ElonTech ETCH | US$0,000007991 | 21,44% | -59,89% | - | US$197.201 | - |
| 3310 |  Loon Network LOON | US$0,02104 | 2,58% | 4,32% | - | US$135.968 | - |
| 3311 |  Crust Shadow CSM | US$0,1067 | 71,62% | 0,00% | - | US$137.410 | - |
| 3312 |  Oracle System ORC | US$0,00009999 | 12,24% | -4,92% | - | US$133.370 | - |
| 3313 |  ElenaUSD USE | US$0,3527 | 5,78% | 4,93% | - | US$133.225 | - |
| 3314 |  Globe Derivative Exchange GDT | US$0,8811 | -0,55% | 15,65% | - | US$132.762 | - |
| 3315 |  Doraemoon DORA | US$0,001543 | -58,47% | 0,00% | - | US$1.043.243 | - |
| 3316 |  CryptoCart CC | US$11,13 | 6,42% | 18,16% | - | US$128.303 | - |
| 3317 |  Gambit GMT | US$15,98 | 0,65% | 43,22% | - | US$143.108 | - |
| 3318 |  bDollar BDO | US$0,1215 | -16,51% | -13,66% | - | US$130.289 | - |
| 3319 |  Splyt SHOPX | US$0,3079 | -13,88% | -0,06% | - | US$126.429 | - |
| 3320 |  Wrapped CrescoFin wCRES | US$20,15 | 5,36% | -8,48% | - | US$125.368 | - |
| 3321 |  Freeliquid FL | US$2,05 | 4,24% | 4,65% | - | US$127.049 | - |
| 3322 |  PIGX PIGX | US$0,05981 | -2,18% | -36,79% | - | US$138.810 | - |
| 3323 |  KONJUNGATE KONJ | US$0,002197 | 24,81% | 43,27% | - | US$125.699 | - |
| 3324 |  Cub Finance CUB | US$0,6835 | -1,82% | -25,77% | - | US$124.682 | - |
| 3325 |  GrafSound GSMT | US$0,2636 | 0,35% | -0,64% | - | US$123.409 | - |
| 3326 |  OpenAlexa Protocol OAP | US$6,65 | 8,14% | 16,91% | - | US$123.899 | - |
| 3327 |  EtherBone ETHBN | US$0,002563 | 3,40% | 13,46% | - | US$123.644 | - |
| 3328 |  UNION Protocol Governance Token UNN | US$0,02208 | -1,82% | -3,78% | - | US$122.430 | - |
| 3329 |  YAS YAS | US$0,3245 | 400,09% | 835,76% | - | US$122.609 | - |
| 3330 |  DGPayment DGP | US$0,4154 | 4,96% | 16,40% | - | US$122.871 | - |
| 3331 |  BUILD Finance BUILD | US$16,67 | -0,04% | 1,83% | - | US$122.238 | - |
| 3332 |  Darwinia Crab Network CRING | US$0,004157 | -0,84% | -27,57% | - | US$124.619 | - |
| 3333 |  WAXE WAXE | US$127,08 | 8,81% | 6,42% | - | US$121.901 | - |
| 3334 |  BULLS BULLS | US$0,03756 | 13,21% | 43,10% | - | US$122.892 | - |
| 3335 |  Black Diamond Rating HZT | US$0,02949 | 0,14% | -4,49% | - | US$120.410 | - |
| 3336 |  KimJongMoon KIMJ | US$0,000000005051 | -9,23% | 0,00% | - | US$119.721 | - |
| 3337 |  Pteria PTERIA | US$2,32 | -2,51% | 8,63% | - | US$119.717 | - |
| 3338 |  Dogefather DOGEFATHER | US$0,00000001482 | 2,91% | -41,53% | - | US$118.784 | - |
| 3339 |  EIDOS EIDOS | US$0,0002410 | -8,13% | -6,88% | - | US$118.609 | - |
| 3340 |  DataHighway DHX | US$64,95 | -2,13% | -19,63% | - | - | - |
| 3341 |  governance ZIL GZIL | US$179,03 | 11,67% | 14,92% | - | US$118.003 | - |
| 3342 |  ShibaCash SHIBACASH | US$0,00000001695 | 11,73% | 1,43% | - | US$293.908 | - |
| 3343 |  CompliFi COMFI | US$3,05 | 5,67% | -14,76% | - | US$116.693 | - |
| 3344 |  Eclipse ECP | US$0,00000002008 | 2,50% | -5,61% | - | US$116.134 | - |
| 3345 |  3X Short Chainlink Token LINKBEAR | US$0,0000001396 | -33,54% | -43,08% | - | US$115.363 | - |
| 3346 |  CryptoBlades SKILL | US$4,22 | -29,29% | -15,07% | - | US$146.511 | - |
| 3347 |  PYXIS Network PYX | US$0,5734 | -17,93% | -15,44% | - | US$114.169 | - |
| 3348 |  MeconCash MCH | US$0,1206 | -14,89% | 11,93% | - | US$113.100 | - |
| 3349 |  Sashimi SASHIMI | US$0,05296 | -3,22% | -6,83% | - | US$113.554 | - |
| 3350 |  WELL WELL | US$0,6302 | 0,87% | -35,46% | - | US$113.624 | - |
Tabel di atas menampilkan halaman 67 dari total 111 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.