Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TacoCat TACOCAT | US$0,0000005986 | -58,84% | -74,64% | - | US$273.850 | - |
| 3102 |  Planet Finance AQUA | US$226,65 | 4,16% | 21,72% | - | US$699.335 | - |
| 3103 |  Global Utility Smart Digital Token GUSDT | US$14,07 | -0,48% | -2,21% | - | US$278.524 | - |
| 3104 |  DeFIRE CWAP | US$3,82 | -1,33% | -34,92% | - | US$275.084 | - |
| 3105 |  SafeHamsters SAFEHAMSTERS | US$0,000003821 | 0,85% | -35,96% | - | US$1.441.241 | - |
| 3106 |  DinoExchange DINO | US$1,48 | -2,01% | 3,56% | - | US$272.934 | - |
| 3107 |  Facebook tokenized stock Bittrex FB | US$328,59 | -0,52% | -0,74% | - | US$272.296 | - |
| 3108 |  SafeBlast BLAST | US$0,000000008932 | -1,53% | -1,03% | - | US$290.523 | - |
| 3109 |  Manyswap MANY | US$0,07178 | 2,64% | 0,23% | - | US$276.975 | - |
| 3110 |  DiamondHold DHOLD | US$0,000000009139 | 68,38% | 0,00% | - | US$613.838 | - |
| 3111 |  Cap CAP | US$38,35 | 12,32% | 120,66% | - | US$272.479 | - |
| 3112 |  Daily DAILY | US$0,6611 | 4,19% | 2,02% | - | US$271.123 | - |
| 3113 |  PocMon PMON | US$0,00000004344 | 4,88% | -27,56% | - | US$476.898 | - |
| 3114 |  BlipCoin BPCN | US$168.345 | -7,88% | -67,97% | - | US$267.073 | - |
| 3115 |  BlackBerry tokenized stock FTX BB | US$15,60 | -1,65% | 55,81% | - | US$264.020 | - |
| 3116 |  Multicoin MTCN | US$0,07436 | 17,56% | -3,42% | - | US$264.099 | - |
| 3117 |  Govi GOVI | US$3,91 | 4,41% | 7,12% | - | US$265.150 | - |
| 3118 |  nHBTC N0001 | US$0,4099 | 0,71% | -11,53% | - | US$259.365 | - |
| 3119 |  YAM v3 YAM | US$0,9847 | 3,97% | -15,08% | - | US$261.133 | - |
| 3120 |  Yuan Chain Coin YCC | US$0,01511 | 0,66% | 7,16% | - | US$258.741 | - |
| 3121 |  Norse Finance NFI | US$1,70 | 7,94% | -0,17% | - | US$266.840 | - |
| 3122 |  SUP SUP | US$46,20 | 0,07% | -1,03% | - | US$257.502 | - |
| 3123 |  3X Short Cosmos Token ATOMBEAR | US$0,00001956 | -33,55% | -60,68% | - | US$258.765 | - |
| 3124 |  Enviro ENVIRO | US$0,000000000287 | 43,33% | 0,00% | - | US$2.256.744 | - |
| 3125 |  Fire Inu FINU | US$0,000000006310 | -32,70% | 0,00% | - | US$594.573 | - |
| 3126 |  SaylorMoon SMOON | US$0,000000003478 | -16,89% | 181,84% | - | US$660.009 | - |
| 3127 |  Marscoin MARS | US$0,05402 | -22,71% | -39,38% | - | US$250.458 | - |
| 3128 |  LCG LCG | US$0,02750 | -15,22% | -44,43% | - | US$254.398 | - |
| 3129 |  Zytara dollar ZUSD | US$0,9928 | -1,17% | -2,72% | - | US$249.363 | - |
| 3130 |  Alaska Inu LAS | US$0,0000001506 | 0,29% | -51,40% | - | US$260.196 | - |
| 3131 |  BLACKHOLE PROTOCOL BLACK | US$0,07896 | -3,27% | -9,90% | - | US$243.833 | - |
| 3132 |  FM Gallery FMG | US$0,05086 | -20,98% | -22,63% | - | US$239.882 | - |
| 3133 |  Papa Shiba PHIBA | US$0,00001207 | 60,41% | 39,94% | - | US$222.208 | - |
| 3134 |  HappyCoin HAPPY | US$0,00000002338 | 0,66% | -11,65% | - | US$243.089 | - |
| 3135 |  FOMO LAB FOMO | US$0,2707 | 1,14% | -15,83% | - | US$403.137 | - |
| 3136 |  Bitcoin and Ethereum Standard Token BEST | US$5,90 | 2,15% | -11,01% | - | US$645.098 | - |
| 3137 |  QURAS XQC | US$0,01128 | 2,35% | -8,44% | - | US$245.060 | - |
| 3138 |  DAOFi DAOFI | US$0,1541 | -1,95% | -5,51% | - | US$240.466 | - |
| 3139 |  ARCS ARX | US$0,04523 | -47,14% | -46,04% | - | US$237.103 | - |
| 3140 |  Chain Games CHAIN | US$0,1597 | 4,11% | 8,54% | - | US$241.173 | - |
| 3141 |  TOKOK TOK | US$0,007905 | 2,74% | 0,23% | - | US$230.684 | - |
| 3142 |  EthicHub ETHIX | US$0,5102 | 4,90% | 8,67% | - | US$235.109 | - |
| 3143 |  Swop SWOP | US$27,86 | 11,64% | 10,46% | - | US$233.781 | - |
| 3144 |  MeetPle MPT | US$0,8217 | 4,39% | 8,90% | - | US$217.491 | - |
| 3145 |  Kabosu KABOSU | US$0,00000001481 | 0,93% | -29,14% | - | US$511.287 | - |
| 3146 |  ORO ORO | US$0,1493 | -3,48% | -10,47% | - | US$233.450 | - |
| 3147 |  Blue Baikal BBC | US$0,0002339 | 8,78% | 7,38% | - | US$235.486 | - |
| 3148 |  REBIT KEYT | US$0,01404 | -0,35% | -2,28% | - | US$231.298 | - |
| 3149 |  MoonPirate MOONPIRATE | US$0,000000000311 | 7,23% | 33,12% | - | US$230.215 | - |
| 3150 |  DeFinity DEFX | US$0,2214 | 0,00% | 0,00% | - | US$230.439 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.