Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ElonDoge DAO EDAO | US$199,61 | 0,00% | 0,00% | - | US$388.985 | - |
| 3002 |  Alpha5 A5T | US$0,1621 | -2,05% | -1,51% | - | US$422.614 | - |
| 3003 |  UBU UBU | US$0,1436 | 12,54% | 14,99% | - | US$386.144 | - |
| 3004 |  Yearn Finance Passive Income YFPI | US$9,17 | 63,43% | 75,43% | - | US$388.275 | - |
| 3005 |  Content Value Network CVNT | US$0,4301 | -1,28% | -15,52% | - | US$384.628 | - |
| 3006 |  TEN TENFI | US$0,3073 | -1,71% | 29,60% | - | US$839.106 | - |
| 3007 |  TRXDOWN TRXDOWN | US$0,0008104 | -17,00% | -21,02% | - | US$373.827 | - |
| 3008 |  MoonRetriever FETCH | US$0,000000003483 | -45,56% | 0,00% | - | US$497.794 | - |
| 3009 |  OnX Finance ONX | US$0,7829 | 4,29% | -15,03% | - | US$311.288 | - |
| 3010 |  RamenSwap RAMEN | US$0,4480 | 9,10% | 9,41% | - | US$370.904 | - |
| 3011 |  MoonJuice MOJO | US$0,000000000266 | 29,06% | 33,95% | - | US$369.815 | - |
| 3012 |  XBE Token XBE | US$1.406,58 | -2,85% | 21,11% | - | US$371.516 | - |
| 3013 |  PACT community token PACT | US$0,05913 | -2,28% | -84,98% | - | US$1.294.007 | - |
| 3014 |  Kawai INU KAWAII | US$0,000000001311 | -27,15% | 0,00% | - | US$1.513.200 | - |
| 3015 |  Goal GOAL | US$3,29 | 0,00% | 0,00% | - | US$407.735 | - |
| 3016 |  Redpanda REDPANDA | US$0,000000000026 | 97,53% | 97,53% | - | US$361.546 | - |
| 3017 |  Woofy WOOFY | US$0,04587 | 1,07% | -2,42% | - | US$365.075 | - |
| 3018 |  Butterfly Protocol BFLY | US$0,2224 | -5,52% | 57,37% | - | US$366.418 | - |
| 3019 |  Union Fair Coin UFC | US$0,1068 | 4,81% | -0,44% | - | US$361.394 | - |
| 3020 |  3x Long Litecoin Token LTCBULL | US$0,4773 | 9,54% | -14,98% | - | US$349.386 | - |
| 3021 |  Lever Token LEV | US$0,3688 | -3,80% | -3,10% | - | US$387.340 | - |
| 3022 |  BlackPearl Token BPLC | US$0,0003758 | -55,04% | -65,62% | - | US$356.905 | - |
| 3023 |  Pegazus finance PEG | US$0,000000004868 | -31,84% | -38,50% | - | US$419.061 | - |
| 3024 |  Carnomaly CARR | US$0,04971 | 5,84% | -20,12% | - | US$354.320 | - |
| 3025 |  HUPAYX HPX | US$0,4474 | -0,19% | -2,57% | - | US$350.323 | - |
| 3026 |  Soteria WSOTE | US$2,94 | 4,93% | 12,16% | - | US$307.604 | - |
| 3027 |  DEUS Finance DEUS | US$8,09 | 3,82% | 0,30% | - | US$354.432 | - |
| 3028 |  The Famous Token TFT | US$26,74 | 2,92% | -0,41% | - | US$351.388 | - |
| 3029 |  Medicalveda MVEDA | US$0,05343 | -0,17% | 0,76% | - | US$351.055 | - |
| 3030 |  Pando PANDO | US$0,7181 | -2,71% | -11,20% | - | US$348.622 | - |
| 3031 |  Bytus BYTS | US$1,15 | 1,86% | 1,60% | - | US$348.734 | - |
| 3032 |  CREAMPYE PYE | US$0,00000003829 | 8,12% | 0,00% | - | US$347.408 | - |
| 3033 |  ACryptoS ACS | US$37,61 | -6,31% | 9,19% | - | US$343.877 | - |
| 3034 |  ElonDoge EDOGE | US$0,000000009486 | 16,34% | 47,05% | - | US$485.506 | - |
| 3035 |  DEUS Finance DEA DEA | US$324,71 | 3,18% | -4,24% | - | US$346.767 | - |
| 3036 |  SpiderDAO SPDR | US$0,01473 | 4,38% | -9,05% | - | US$347.039 | - |
| 3037 |  XTZDOWN XTZDOWN | US$0,001501 | -4,45% | -15,77% | - | US$338.906 | - |
| 3038 |  Gather GTH | US$0,09885 | 10,09% | -14,09% | - | US$345.198 | - |
| 3039 |  SingularityDAO SDAO | US$0,7164 | 0,11% | -9,94% | - | US$342.584 | - |
| 3040 |  Xpose Protocol XPOSE | US$0,00005423 | -5,83% | -36,19% | - | US$510.047 | - |
| 3041 |  Rug Busters RUGBUST | US$0,1154 | 0,00% | 0,00% | - | US$338.479 | - |
| 3042 |  Earn Defi Coin EDC | US$10,66 | -0,94% | 18,93% | - | US$339.400 | - |
| 3043 |  Apiary Fund Coin AFC | US$0,0002769 | 4,52% | -0,69% | - | US$340.607 | - |
| 3044 |  Compound Basic Attention Token CBAT | US$0,01708 | 3,76% | -1,36% | - | US$338.414 | - |
| 3045 |  Richie RICH | US$0,00000003582 | 0,46% | -15,93% | - | US$336.596 | - |
| 3046 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$50,93 | -25,48% | 96,60% | - | US$337.192 | - |
| 3047 |  MangoChain MGP | US$0,07284 | 3,56% | -13,79% | - | US$335.473 | - |
| 3048 |  KittenFinance KIF | US$85,31 | 19,48% | -0,89% | - | US$338.509 | - |
| 3049 |  V-Dimension VOLLAR | US$0,2092 | -11,96% | -10,58% | - | US$332.851 | - |
| 3050 |  Amazon tokenized stock Bittrex AMZN | US$3.215,96 | -0,36% | -0,31% | - | US$332.523 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.