Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hina Inu $HINA | US$0,000000000029 | -47,49% | 0,00% | - | US$1.170.192 | - |
| 2802 |  disBalancer DDOS | US$0,6592 | -10,73% | -11,57% | - | US$1.161.680 | - |
| 2803 |  OVR OVR | US$0,9634 | -3,95% | -4,51% | - | US$1.165.901 | - |
| 2804 |  LinkArt LAR | US$0,002267 | -5,07% | 1,97% | - | US$1.158.563 | - |
| 2805 |  Chihua Token CHIHUA | US$0,00000001400 | 104,64% | 66,47% | - | US$1.156.234 | - |
| 2806 |  AOS AOS | US$0,02739 | -6,14% | -13,07% | - | US$1.135.337 | - |
| 2807 |  Manifold Finance FOLD | US$11,50 | 0,00% | 0,00% | - | US$1.143.275 | - |
| 2808 |  Eleven Finance ELE | US$2,18 | 0,00% | 0,00% | - | US$1.582.599 | - |
| 2809 |  Hydra HYDRA | US$31,95 | 2,98% | -5,89% | - | US$1.116.655 | - |
| 2810 |  TRXUP TRXUP | US$0,4812 | 7,85% | 5,66% | - | US$1.122.015 | - |
| 2811 |  Centrifuge CFG | US$19,51 | 178,58% | 129,29% | - | US$1.144.167 | - |
| 2812 |  Shih Tzu SHIH | US$0,00000001906 | 11,94% | 34,81% | - | US$1.112.919 | - |
| 2813 |  Piggy Bank Token PIGGY | US$0,0000001466 | 2,37% | 0,00% | - | US$6.208.087 | - |
| 2814 |  STING STN | US$1,94 | -0,72% | 0,19% | - | US$1.086.833 | - |
| 2815 |  Mozart Finance MELODY | US$0,2215 | 0,00% | 0,00% | - | US$1.145.579 | - |
| 2816 |  VARC VARC | US$0,001084 | 2,93% | -7,47% | - | US$1.062.927 | - |
| 2817 |  Alpaca City ALPA | US$0,5629 | 1,75% | 17,26% | - | US$1.062.925 | - |
| 2818 |  ImpulseVen VEN | US$0,7080 | 4,08% | -6,01% | - | US$998.832 | - |
| 2819 |  WeStarter WAR | US$0,7273 | -3,52% | 0,73% | - | US$1.006.973 | - |
| 2820 |  WanSwap WASP | US$0,1326 | 5,43% | -7,02% | - | US$992.688 | - |
| 2821 |  Zero Exchange ZERO | US$0,06894 | 14,31% | 21,94% | - | US$930.964 | - |
| 2822 |  Atlantic Finance Token ATFI | US$2,36 | 0,01% | 2,35% | - | US$964.445 | - |
| 2823 |  3x Short EOS Token EOSBEAR | US$0,00007354 | -6,62% | -9,63% | - | US$953.559 | - |
| 2824 |  Hope HOPE | US$0,002135 | -8,13% | -18,59% | - | US$1.011.891 | - |
| 2825 |  Chihua Token CHIMOM | US$0,000000004012 | 86,14% | 0,00% | - | US$1.191.823 | - |
| 2826 |  SifChain erowan | US$0,3479 | 5,47% | -10,61% | - | US$938.860 | - |
| 2827 |  Fire Token FIRE | US$0,09076 | -9,58% | 1,00% | - | US$927.519 | - |
| 2828 |  Mars Network MARS | US$0,02205 | 0,31% | 2,29% | - | US$928.931 | - |
| 2829 |  TreeDefi SEED | US$38,68 | 12,10% | 49,25% | - | US$922.924 | - |
| 2830 |  NFTMart Token NMT | US$0,3280 | -2,15% | 11,22% | - | US$922.652 | - |
| 2831 |  ACENT ACE | US$0,1340 | -6,48% | -14,59% | - | US$921.187 | - |
| 2832 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$140,83 | 8,91% | 6,86% | - | US$911.530 | - |
| 2833 |  Paralink Network PARA | US$0,06225 | -16,60% | -15,76% | - | US$1.326.077 | - |
| 2834 |  WiBX WBX | US$0,02154 | 9,26% | 40,76% | - | US$895.785 | - |
| 2835 |  BeforeCoinMarketCap BCMC1 | US$0,01556 | 3,05% | -3,56% | - | US$874.351 | - |
| 2836 |  sKLAY SKLAY | US$1,49 | 1,18% | -10,80% | - | US$867.802 | - |
| 2837 |  Lion Token LION | US$0,002031 | -5,74% | 17,41% | - | US$870.550 | - |
| 2838 |  BDCC Bitica COIN BDCC | US$0,8257 | 40,90% | 43,58% | - | US$856.117 | - |
| 2839 |  Jasmy JASMY | US$0,7466 | -10,72% | -42,87% | - | US$871.964 | - |
| 2840 |  MicroTuber MCT | US$0,009514 | 5,38% | 6,49% | - | US$858.951 | - |
| 2841 |  LinkPool LPL | US$7,31 | 18,60% | 40,99% | - | US$849.313 | - |
| 2842 |  Pearl PEARL | US$159,71 | 7,71% | 2,24% | - | US$841.476 | - |
| 2843 |  Taraxa TARA | US$0,01341 | -3,17% | -8,73% | - | US$846.608 | - |
| 2844 |  3X Long BNB Token BNBBULL | US$1.546,92 | 19,73% | 32,42% | - | US$844.692 | - |
| 2845 |  KleeKai KLEE | US$0,000000000057 | 0,00% | 0,00% | - | US$837.882 | - |
| 2846 |  Polaris Share POLA | US$0,1147 | 5,09% | 1,43% | - | US$835.291 | - |
| 2847 |  Zeedex ZDEX | US$0,6930 | 6,13% | -12,92% | - | US$847.208 | - |
| 2848 |  LBK LBK | US$0,01799 | -1,18% | 19,54% | - | US$835.843 | - |
| 2849 |  pBTC35A pBTC35A | US$76,23 | 4,36% | 0,55% | - | US$832.491 | - |
| 2850 |  Cope COPE | US$2,40 | -0,34% | -23,41% | - | US$844.379 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.