Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ADAUP ADAUP | US$137,40 | 8,74% | 21,02% | - | US$13.660.280 | - |
| 2602 |  Atletico De Madrid Fan Token ATM | US$13,44 | 2,74% | -26,80% | - | US$13.570.800 | - |
| 2603 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1093 | -10,82% | -21,69% | - | US$13.476.979 | - |
| 2604 |  Assemble Protocol ASM | US$0,05653 | 5,58% | -1,77% | - | US$13.241.508 | - |
| 2605 |  GamerCoin GHX | US$0,5043 | -9,82% | 27,65% | - | US$13.333.582 | - |
| 2606 |  sETH SETH | US$2.857,76 | 5,43% | 4,96% | - | US$13.159.311 | - |
| 2607 |  GIVE GLOBAL GIVE | US$0,001893 | 0,00% | 0,00% | - | US$12.993.412 | - |
| 2608 |  KOK KOK | US$1,16 | 11,33% | 15,83% | - | US$12.959.947 | - |
| 2609 |  Bananatok BNA | US$0,05159 | 31,19% | -16,14% | - | US$12.779.063 | - |
| 2610 |  Yobit Token YO | US$3.208,85 | -0,97% | 106,91% | - | US$12.349.774 | - |
| 2611 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,29 | 11,25% | -5,19% | - | US$11.426.834 | - |
| 2612 |  EduMetrix Coin EMC | US$5,67 | -0,45% | 7,16% | - | US$11.508.804 | - |
| 2613 |  XRPDOWN XRPDOWN | US$0,01121 | -5,34% | -21,72% | - | US$11.146.749 | - |
| 2614 |  Convex Finance CVX | US$20,15 | 34,56% | 154,78% | - | US$10.032.780 | - |
| 2615 |  CARD.STARTER CARDS | US$28,11 | -12,33% | -39,81% | - | US$10.118.825 | - |
| 2616 |  DefiBox BOX | US$16,81 | 2,69% | 3,83% | - | US$10.093.361 | - |
| 2617 |  DOTUP DOTUP | US$16,24 | 6,49% | 18,53% | - | US$9.838.833 | - |
| 2618 |  Basis Gold Share BAGS | US$77,20 | 13,11% | 10,49% | - | US$9.387.465 | - |
| 2619 |  XRPUP XRPUP | US$5,95 | 2,56% | 11,16% | - | US$9.450.019 | - |
| 2620 |  ETHDOWN ETHDOWN | US$0,00005203 | -13,33% | -25,75% | - | US$9.200.674 | - |
| 2621 |  CPCoin CPC | US$5,42 | 0,59% | 3,62% | - | US$9.253.811 | - |
| 2622 |  UnFederalReserve ERSDL | US$0,2472 | -1,94% | 8,97% | - | US$9.174.239 | - |
| 2623 |  Australian Dollar Token AUDT | US$0,7656 | -0,72% | -0,39% | - | US$9.392.229 | - |
| 2624 |  Compound USDT CUSDT | US$0,02121 | 0,01% | -0,01% | - | US$9.066.913 | - |
| 2625 |  3X Long Ethereum Token ETHBULL | US$2.158,38 | 16,40% | -2,04% | - | US$8.734.275 | - |
| 2626 |  LINKUP LINKUP | US$5,95 | 9,96% | 3,30% | - | US$8.296.377 | - |
| 2627 |  BNS Token BNS | US$0,09184 | -33,93% | -31,77% | - | US$8.047.127 | - |
| 2628 |  Gera Coin GERA | US$0,6965 | 1,08% | 4,44% | - | US$7.773.826 | - |
| 2629 |  MILF Token MILF | US$0,0002124 | -37,18% | -6,09% | - | US$7.789.113 | - |
| 2630 |  Alphawolf Finance AWF | US$0,0000001122 | -21,87% | 36,20% | - | US$7.450.679 | - |
| 2631 |  Polylastic POLX | US$0,002608 | 43,78% | 132,81% | - | US$7.276.337 | - |
| 2632 |  Australian Safe Shepherd ASS | US$0,00000001243 | 13,80% | 23,22% | - | US$7.162.892 | - |
| 2633 |  DOTDOWN DOTDOWN | US$0,005903 | -9,23% | -39,83% | - | US$6.876.815 | - |
| 2634 |  FEGtoken FEG | US$0,00000001150 | 3,02% | -34,79% | - | US$6.944.407 | - |
| 2635 |  Beacon ETH BETH | US$2.620,92 | 3,55% | 6,22% | - | US$6.596.487 | - |
| 2636 |  XTZUP XTZUP | US$0,09505 | 2,16% | -1,09% | - | US$6.408.038 | - |
| 2637 |  Terran Coin TRR | US$0,5699 | 1,16% | 3,03% | - | US$6.345.974 | - |
| 2638 |  ADADOWN ADADOWN | US$0,02721 | -9,93% | -40,64% | - | US$6.269.955 | - |
| 2639 |  DeFi Pulse Index DPI | US$417,45 | 2,82% | 3,02% | - | US$5.969.732 | - |
| 2640 |  LINKDOWN LINKDOWN | US$0,1441 | -10,66% | -26,83% | - | US$5.710.093 | - |
| 2641 |  Value Liquidity VALUE | US$2,05 | -0,99% | -13,49% | - | US$5.797.454 | - |
| 2642 |  FXT Token FXT | US$0,01378 | 4,79% | -24,45% | - | US$5.589.844 | - |
| 2643 |  PlatON LAT | US$0,3773 | 1,32% | -9,43% | - | US$5.478.013 | - |
| 2644 |  Dfyn Network DFYN | US$4,38 | 3,73% | 14,12% | - | US$5.434.356 | - |
| 2645 |  Alchemist MIST | US$120,11 | 7,40% | 23,58% | - | US$5.215.961 | - |
| 2646 |  VEROX VRX | US$574,96 | 8,24% | 2,75% | - | US$5.361.567 | - |
| 2647 |  TokenPocket TPT | US$0,05980 | 7,57% | 22,60% | - | US$5.184.312 | - |
| 2648 |  Bezoge Earth BEZOGE | US$0,000000000890 | -6,82% | 433,99% | - | US$4.957.938 | - |
| 2649 |  TON Crystal TON | US$0,3936 | 0,19% | -9,57% | - | US$4.855.511 | - |
| 2650 |  FinexboxToken FNB | US$3,01 | 4,16% | 1,91% | - | US$4.775.725 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.