Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoiin B2G | US$0,0003921 | 4,26% | -48,99% | US$20.687 | - | 52.761.896 B2G |
| 2452 |  AmsterdamCoin AMS | US$0,0003917 | 4,16% | 1,92% | US$19.665 | - | 50.201.886 AMS |
| 2453 |  WeShow Token WET | US$0,00001792 | -88,94% | -71,37% | US$19.666 | US$16,07 | 1.097.650.000 WET |
| 2454 |  MDtoken MDTK | US$0,004701 | 13,62% | 11,18% | US$19.305 | US$0,1300 | 4.107.112 MDTK |
| 2455 |  FUTURAX FTXT | US$0,000005611 | 3,54% | 13,82% | US$19.112 | US$1.685,75 | 3.406.412.461 FTXT |
| 2456 |  Galactrum ORE | US$0,003525 | 4,16% | 52,88% | US$18.067 | - | 5.124.807 ORE |
| 2457 |  Payfair PFR | US$0,0004566 | 5,34% | 4,21% | US$17.967 | - | 39.347.537 PFR |
| 2458 |  MarteXcoin MXT | US$0,003525 | -47,92% | 14,66% | US$17.862 | US$0,01000 | 5.066.707 MXT |
| 2459 |  SWYFT SWYFTT | US$0,02509 | 11,55% | 40,24% | US$17.734 | US$8.860,82 | 706.940 SWYFTT |
| 2460 |  Baz Token BAZT | US$0,01591 | 0,01% | -0,05% | US$17.330 | US$0,1600 | 1.089.402 BAZT |
| 2461 |  Feellike FLL | US$0,009695 | 0,01% | -0,05% | US$17.310 | US$4,14 | 1.785.468 FLL |
| 2462 |  Acoin ACOIN | US$0,01410 | 4,16% | -5,92% | US$17.205 | - | 1.220.085 ACOIN |
| 2463 |  Prime-XI PXI | US$0,0007834 | 4,16% | 1,92% | US$17.182 | - | 21.931.815 PXI |
| 2464 |  UChain UCN | US$0,00005635 | 7,76% | 32,75% | US$17.206 | US$3.087,05 | 305.346.957 UCN |
| 2465 |  ARbit ARB | US$0,001567 | 4,16% | 1,92% | US$16.969 | - | 10.830.050 ARB |
| 2466 |  SnodeCoin SND | US$0,0003917 | 4,16% | 1,92% | US$16.863 | - | 43.049.969 SND |
| 2467 |  PAXEX PAXEX | US$0,0009498 | 85,49% | -17,62% | US$16.690 | US$68,28 | 17.571.745 PAXEX |
| 2468 |  XPA XPA | US$0,0002854 | 5,34% | 4,21% | US$16.318 | - | 57.177.751 XPA |
| 2469 |  Californium CF | US$0,006659 | -15,68% | -17,49% | US$16.294 | US$0,01000 | 2.446.961 CF |
| 2470 |  Quebecoin QBC | US$0,002350 | 4,16% | 1,92% | US$15.754 | - | 6.703.138 QBC |
| 2471 |  DistX DISTX | US$0,0005147 | -16,31% | -25,01% | US$16.548 | US$41.625,19 | 32.148.833 DISTX |
| 2472 |  CCUniverse UVU | US$0,00001567 | 4,16% | -32,05% | US$15.679 | US$39,41 | 1.000.660.283 UVU |
| 2473 |  Quantis Network QUAN | US$0,0003917 | 4,16% | 1,92% | US$15.582 | US$220,74 | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0003917 | 4,16% | -49,04% | US$15.556 | - | 39.712.849 DTC |
| 2475 |  Gossip Coin GOSS | US$0,0004701 | 4,16% | 1,92% | US$15.267 | US$0,02000 | 32.479.221 GOSS |
| 2476 |  Squorum SQR | US$0,001097 | 4,16% | 1,92% | US$14.931 | - | 13.613.403 SQR |
| 2477 |  Eurocoin EUC | US$0,001175 | 4,16% | 1,92% | US$14.591 | - | 12.416.554 EUC |
| 2478 |  ETHPlus ETHP | US$0,01113 | 1,11% | -1,79% | US$14.566 | US$5.647,43 | 1.308.522 ETHP |
| 2479 |  Gold Poker GPKR | US$0,002350 | -21,88% | -38,85% | US$12.364 | US$66,63 | 5.260.826 GPKR |
| 2480 |  VectorAI VEC2 | US$0,0007834 | 4,16% | 1,92% | US$14.414 | - | 18.399.311 VEC2 |
| 2481 |  CrevaCoin CREVA | US$0,0003917 | 4,16% | 1,91% | US$14.255 | - | 36.390.750 CREVA |
| 2482 |  YoloCash YLC | US$0,0004566 | -0,86% | 19,10% | US$13.470 | US$60.530,38 | 29.499.388 YLC |
| 2483 |  ALL BEST ICO ALLBI | US$0,00005484 | -8,86% | -10,31% | US$13.265 | US$0,5100 | 241.892.615 ALLBI |
| 2484 |  EagleX EGX | US$0,0003917 | 4,16% | 1,92% | US$13.155 | - | 33.583.500 EGX |
| 2485 |  SongCoin SONG | US$0,0003917 | 4,16% | 1,92% | US$12.756 | - | 32.565.300 SONG |
| 2486 |  MiloCoin MILO | US$0,001175 | 4,16% | 1,92% | US$12.680 | - | 10.789.954 MILO |
| 2487 |  TravelNote TVNT | US$0,005876 | 4,16% | -41,20% | US$12.652 | US$2.841,30 | 2.153.333 TVNT |
| 2488 |  Comet CMT | US$0,01449 | 4,16% | 1,87% | US$12.650 | - | 872.830 CMT |
| 2489 |  Helex HLX | US$0,1797 | 5,74% | -23,35% | US$12.608 | US$5.562,76 | 70.160 HLX |
| 2490 |  ROIyal Coin ROCO | US$0,006659 | -38,94% | 57,51% | US$12.479 | US$3,04 | 1.874.036 ROCO |
| 2491 |  Kemacoin KEMA | US$0,0005092 | -38,45% | 32,44% | US$12.405 | US$8,68 | 24.360.241 KEMA |
| 2492 |  MktCoin MLM | US$0,00001021 | -7,51% | -19,30% | US$12.352 | US$569,03 | 1.209.529.900 MLM |
| 2493 |  Cabbage CAB | US$0,001175 | 4,16% | 1,87% | US$12.339 | - | 10.499.996 CAB |
| 2494 |  Zayedcoin ZYD | US$0,001959 | 4,16% | -43,38% | US$12.229 | - | 6.243.840 ZYD |
| 2495 |  Guider GDR | US$0,00004903 | -20,47% | -13,97% | US$12.217 | US$96,20 | 249.181.440 GDR |
| 2496 |  Luna Coin LUNA | US$0,007051 | 4,16% | 52,88% | US$12.032 | - | 1.706.429 LUNA |
| 2497 |  Bulleon BUL | US$0,01097 | 4,16% | 159,32% | US$12.025 | - | 1.096.353 BUL |
| 2498 |  Paparazzi PAZZI | US$0,0002811 | 28,32% | -5,33% | US$12.014 | US$59,03 | 42.734.738 PAZZI |
| 2499 |  Alpha Coin APC | US$0,0003154 | -6,83% | -17,94% | US$11.038 | US$7,65 | 35.000.000 APC |
| 2500 |  Ragnarok RAGNA | US$0,0006659 | 4,16% | -8,81% | US$10.813 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.