Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Adzcoin ADZ | US$0,001959 | 4,16% | 1,92% | US$97.588 | - | 49.827.043 ADZ |
| 2252 |  INRToken INRT | US$0,0003917 | 4,16% | 1,87% | US$97.243 | US$11,88 | 248.253.620 INRT |
| 2253 |  Sparkle Loyalty SPRKL | US$0,007442 | 4,16% | 2,25% | US$96.777 | US$334,96 | 13.003.335 SPRKL |
| 2254 |  CryptoCarbon CCRB | US$0,003917 | 4,16% | 1,92% | US$96.716 | - | 24.690.718 CCRB |
| 2255 |  StrongHands Masternode SHMN | US$0,03210 | -17,14% | -20,47% | US$96.819 | - | 3.016.568 SHMN |
| 2256 |  Donu DONU | US$0,01880 | 4,16% | 28,74% | US$95.343 | - | 5.070.895 DONU |
| 2257 |  Gentarium GTM | US$0,01724 | 4,16% | 6,77% | US$93.342 | US$3,87 | 5.415.802 GTM |
| 2258 |  CustomContractNetwork CCN | US$0,00005709 | -29,76% | -85,15% | US$92.531 | US$211,69 | 1.620.841.876 CCN |
| 2259 |  Quoxent QUO | US$0,0003917 | 4,16% | 1,87% | US$92.019 | - | 234.918.133 QUO |
| 2260 |  Vortex Defi VTX | US$0,03665 | -1,39% | -21,12% | US$91.614 | US$25.413,38 | 2.500.000 VTX |
| 2261 |  MojoCoin MOJO | US$0,007442 | 4,16% | 1,92% | US$91.370 | - | 12.276.850 MOJO |
| 2262 |  Exosis EXO | US$0,1756 | 424,67% | 402,12% | US$90.659 | US$11,04 | 516.268 EXO |
| 2263 |  ELTCOIN ELTCOIN | US$0,0009989 | -2,98% | -4,01% | US$89.899 | US$15.153,50 | 90.000.000 ELTCOIN |
| 2264 |  Bitcoin Free Cash BFC | US$0,02431 | 0,01% | -0,05% | US$89.226 | - | 3.670.075 BFC |
| 2265 |  Bitcoin Incognito XBI | US$0,006711 | -1,90% | -24,78% | US$87.460 | US$70,21 | 13.031.736 XBI |
| 2266 |  GoldBlocks GB | US$0,005484 | 4,16% | 1,92% | US$85.351 | - | 15.563.873 GB |
| 2267 |  BitWhite BTW | US$0,002338 | 10,55% | -1,93% | US$84.936 | US$113.714 | 36.325.371 BTW |
| 2268 |  StaysBASE SBS | US$0,02462 | 4,87% | -4,29% | US$84.307 | US$202,55 | 3.424.240 SBS |
| 2269 |  Global Currency Reserve GCR | US$0,0007832 | 4,13% | 1,89% | US$83.818 | - | 107.018.814 GCR |
| 2270 |  BERNcash BERN | US$0,001175 | 4,16% | 52,88% | US$83.709 | - | 71.234.301 BERN |
| 2271 |  ZINC ZINC | US$0,01500 | 4,58% | 1,61% | US$83.746 | US$998,03 | 5.583.588 ZINC |
| 2272 |  SuperCoin SUPER | US$0,001567 | -16,68% | 1,92% | US$83.372 | US$76,01 | 53.210.761 SUPER |
| 2273 |  Crowd Machine CMCT | US$0,0001798 | -4,13% | 8,99% | US$84.514 | US$94,13 | 470.164.800 CMCT |
| 2274 |  FSBT API Token FSBT | US$0,02317 | 8,41% | -6,60% | US$81.330 | US$50,52 | 3.509.535 FSBT |
| 2275 |  BitCoen BEN | US$0,01136 | 4,16% | 1,92% | US$79.517 | - | 7.000.000 BEN |
| 2276 |  StarDEX XSTAR | US$0,007932 | -0,02% | -0,01% | US$79.319 | - | 10.000.000 XSTAR |
| 2277 |  ProxyNode PRX | US$0,0004307 | 13,32% | 19,81% | US$79.092 | US$95,50 | 183.614.477 PRX |
| 2278 |  STRAKS STAK | US$0,003290 | 4,16% | -4,88% | US$78.504 | US$11,26 | 23.858.907 STAK |
| 2279 |  Theresa May Coin MAY | US$0,0007834 | 4,16% | 1,92% | US$78.356 | - | 100.018.000 MAY |
| 2280 |  Nyerium NYEX | US$0,002350 | 4,16% | -12,64% | US$77.782 | US$16,57 | 33.095.358 NYEX |
| 2281 |  Datarius Credit DTRC | US$0,0004853 | 4,53% | 1,53% | US$77.537 | - | 159.756.076 DTRC |
| 2282 |  Bintex Futures BNTX | US$0,7664 | 9,38% | 3,46% | US$77.215 | US$866.875 | 100.754 BNTX |
| 2283 |  Aigang AIX | US$0,002630 | 4,58% | 1,55% | US$76.988 | - | 29.274.567 AIX |
| 2284 |  SCRIV NETWORK SCRIV | US$0,003074 | 12,93% | 54,96% | US$76.053 | US$818,51 | 24.744.362 SCRIV |
| 2285 |  TCASH TCASH | US$0,002454 | -1,53% | -2,58% | US$86.394 | US$6.341,09 | 35.200.000 TCASH |
| 2286 |  YFIVE FINANCE YFIVE | US$3,98 | -0,28% | 7,83% | US$77.687 | US$160.033 | 19.509 YFIVE |
| 2287 |  WeBlock WON | US$0,01674 | -0,47% | -2,33% | US$75.415 | US$9.096,18 | 4.505.536 WON |
| 2288 |  Privatix PRIX | US$0,06698 | 7,94% | -4,76% | US$75.385 | US$16.945,32 | 1.125.455 PRIX |
| 2289 |  Thingschain TIC | US$0,000006564 | 10,12% | 14,14% | US$75.125 | US$360,09 | 11.445.000.000 TIC |
| 2290 |  Universal Currency UNIT | US$0,004701 | 4,16% | 1,92% | US$74.969 | - | 15.949.110 UNIT |
| 2291 |  ETHplode ETHPLO | US$0,001708 | 4,93% | 3,84% | US$74.897 | - | 43.857.815 ETHPLO |
| 2292 |  BitcoiNote BTCN | US$0,005876 | 42,03% | 1,92% | US$74.491 | US$27,02 | 12.677.989 BTCN |
| 2293 |  Bitcoin CZ BCZ | US$0,02115 | 8,16% | -1,72% | US$73.528 | US$146,17 | 3.476.125 BCZ |
| 2294 |  Rubies RBIES | US$0,007051 | 4,16% | 1,92% | US$73.435 | - | 10.415.252 RBIES |
| 2295 |  Eroscoin ERO | US$0,0003917 | 4,16% | 1,92% | US$73.149 | - | 186.744.000 ERO |
| 2296 |  ITO Utility Token IUT | US$0,0007834 | 4,16% | -54,59% | US$72.203 | - | 92.163.649 IUT |
| 2297 |  Micromines MICRO | US$0,000004001 | 5,92% | -77,17% | US$72.023 | US$2.644,25 | 17.999.261.364 MICRO |
| 2298 |  Arepacoin AREPA | US$0,004154 | -16,58% | -10,66% | US$71.300 | US$16,04 | 17.162.744 AREPA |
| 2299 |  Narrative NRVE | US$0,0008575 | 5,96% | -1,78% | US$70.679 | - | 82.428.004 NRVE |
| 2300 |  FidexToken FEX | US$0,000002283 | -66,32% | -97,84% | US$70.659 | US$46,08 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.