Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Biotron BTRN | US$0,0007842 | 4,26% | 2,02% | US$51.729 | - | 65.965.771 BTRN |
| 2352 |  KWHCoin KWH | US$0,00002854 | 5,34% | 4,29% | US$51.583 | - | 1.807.438.681 KWH |
| 2353 |  VoteCoin VOT | US$0,0003917 | 4,16% | 1,92% | US$51.303 | - | 130.973.375 VOT |
| 2354 |  S.Finance SFG | US$0,5911 | 6,62% | -6,58% | US$50.187 | US$713.989 | 84.903 SFG |
| 2355 |  Bata BTA | US$0,009793 | 6,88% | -97,50% | US$49.479 | US$24,02 | 5.052.601 BTA |
| 2356 |  Blockburn BURN | US$0,00002483 | 0,64% | -25,96% | US$48.988 | US$10,35 | 1.972.738.958 BURN |
| 2357 |  Herbalist Token HERB | US$0,000005138 | 5,35% | -43,13% | US$48.812 | US$259,40 | 9.499.999.999 HERB |
| 2358 |  GeyserCoin GSR | US$0,03212 | 1,68% | -1,68% | US$48.668 | US$5,18 | 1.515.184 GSR |
| 2359 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,05% | US$48.294 | US$38,90 | 4.807.840 MCC |
| 2360 |  Cryptrust CTRT | US$0,000006804 | 18,62% | 9,62% | US$48.256 | US$1.751,84 | 7.092.756.485 CTRT |
| 2361 |  Paytomat PTI | US$0,0002906 | -40,77% | -65,00% | US$48.245 | US$15.278,18 | 166.030.078 PTI |
| 2362 |  PosEx PEX | US$0,01959 | 4,16% | 1,92% | US$48.048 | - | 2.453.240 PEX |
| 2363 |  FUZE Token FUZE | US$62,97 | 13,11% | 0,59% | US$47.957 | US$49.794,53 | 762 FUZE |
| 2364 |  Ratecoin XRA | US$0,0003917 | 4,16% | 1,92% | US$47.964 | - | 122.449.162 XRA |
| 2365 |  Atheios ATH | US$0,001176 | 4,26% | 2,02% | US$47.807 | US$17,84 | 40.643.372 ATH |
| 2366 |  IFX24 IFX24 | US$0,01586 | 5,46% | 3,19% | US$47.593 | - | 3.000.000 IFX24 |
| 2367 |  GravityCoin GXX | US$0,008226 | 4,16% | -6,94% | US$47.534 | US$3,99 | 5.778.555 GXX |
| 2368 |  Blocklancer LNC | US$0,0003917 | 4,16% | 1,92% | US$47.060 | - | 120.140.384 LNC |
| 2369 |  MedicCoin MEDIC | US$0,0001567 | 4,16% | -18,46% | US$46.746 | - | 298.349.398 MEDIC |
| 2370 |  Natmin Pure Escrow NAT | US$0,0002854 | 5,34% | -47,89% | US$46.116 | - | 161.588.985 NAT |
| 2371 |  Impleum IMPL | US$0,004701 | 24,99% | 74,72% | US$45.867 | US$85,76 | 9.757.825 IMPL |
| 2372 |  INDINODE XIND | US$0,00003917 | 4,16% | 1,87% | US$45.249 | - | 1.155.173.414 XIND |
| 2373 |  EDRCoin EDRC | US$0,01529 | 4,26% | -37,83% | US$44.823 | - | 2.931.224 EDRC |
| 2374 |  Wealthlocks WLT | US$0,7010 | 6,69% | -11,34% | US$44.150 | US$623,39 | 62.981 WLT |
| 2375 |  Desire DSR | US$0,004309 | 4,16% | 12,11% | US$44.249 | - | 10.269.488 DSR |
| 2376 |  WinCash WCC | US$0,02948 | -31,86% | -29,37% | US$44.211 | US$414,24 | 1.499.784 WCC |
| 2377 |  SF Capital SFCP | US$0,0004359 | 5,37% | 12,60% | US$43.591 | US$0,04000 | 99.999.500 SFCP |
| 2378 |  FuzzBalls FUZZ | US$0,009009 | 4,16% | 1,87% | US$43.514 | US$0,01000 | 4.829.945 FUZZ |
| 2379 |  Italo XTA | US$0,002408 | 6,30% | 4,42% | US$43.082 | US$1.945,59 | 17.891.126 XTA |
| 2380 |  noob.finance $NOOB | US$1,96 | 5,03% | 3,68% | US$42.849 | - | 21.876 $NOOB |
| 2381 |  Tourist Token TOTO | US$0,000007841 | 55,58% | -60,45% | US$42.605 | US$92,79 | 5.433.323.630 TOTO |
| 2382 |  Compound Coin COMP | US$0,0000007951 | -14,62% | 24,56% | US$42.723 | US$20,59 | 53.731.717.830 COMP |
| 2383 |  Streamit Coin STREAM | US$0,003134 | -30,56% | 63,07% | US$42.397 | US$118,71 | 13.529.414 STREAM |
| 2384 |  Newton Coin Project NCP | US$0,0004014 | 0,50% | 4,45% | US$42.103 | - | 104.880.960 NCP |
| 2385 |  Onix ONX | US$0,0003917 | 4,16% | 1,87% | US$41.941 | - | 107.072.781 ONX |
| 2386 |  ICOBID ICOB | US$0,0003921 | 4,26% | 2,02% | US$41.972 | - | 107.048.455 ICOB |
| 2387 |  Digital Money Bits DMB | US$0,0003917 | 4,16% | 1,92% | US$41.589 | US$41,07 | 106.173.958 DMB |
| 2388 |  ebakus EBK | US$0,0004566 | 5,34% | 4,21% | US$41.616 | - | 91.137.865 EBK |
| 2389 |  ParkByte PKB | US$0,008618 | 4,16% | 1,87% | US$41.054 | - | 4.764.026 PKB |
| 2390 |  ArbitrageCT ARCT | US$0,0003917 | 4,16% | 1,92% | US$40.995 | - | 104.655.777 ARCT |
| 2391 |  SONO SONO | US$0,01959 | 2,11% | 4,00% | US$40.832 | US$39,55 | 2.084.823 SONO |
| 2392 |  MustangCoin MST | US$0,06424 | 4,16% | 1,92% | US$40.493 | - | 630.343 MST |
| 2393 |  Thrive Token THRT | US$0,0003917 | 4,16% | 1,92% | US$40.443 | - | 103.247.500 THRT |
| 2394 |  Plus-Coin NPLC | US$0,00008422 | -0,24% | -0,47% | US$39.578 | US$298,18 | 469.946.471 NPLC |
| 2395 |  Trexcoin TREX | US$0,00003921 | 4,26% | 2,02% | US$39.477 | US$1,67 | 1.006.849.553 TREX |
| 2396 |  vSlice VSL | US$0,001175 | -21,92% | -84,71% | US$39.238 | US$7,34 | 33.390.496 VSL |
| 2397 |  IGToken IG | US$0,000009133 | 87,27% | 14,99% | US$39.170 | US$1.524,16 | 4.289.024.188 IG |
| 2398 |  BitRewards BIT | US$0,0001142 | -11,48% | -48,98% | US$39.125 | US$0,02000 | 342.725.114 BIT |
| 2399 |  Phantomx PNX | US$0,0007972 | 1,95% | -3,09% | US$38.663 | US$0,2500 | 48.495.525 PNX |
| 2400 |  XOVBank XOV | US$0,0002672 | 4,47% | 2,52% | US$37.365 | - | 139.838.002 XOV |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.