Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zuflo Coin ZFL | US$0,0005686 | 5,33% | 18,72% | US$36.926 | US$1,40 | 64.944.573 ZFL |
| 2402 |  Thore Cash TCH | US$0,0006564 | -6,82% | -17,35% | US$36.139 | US$120.172 | 55.056.178 TCH |
| 2403 |  EXMR FDN EXMR | US$0,005661 | -15,75% | -11,19% | US$35.726 | US$13.434,56 | 6.310.751 EXMR |
| 2404 |  Spectrum SPT | US$0,00002968 | 6,36% | 8,38% | US$35.617 | US$1,43 | 1.199.987.500 SPT |
| 2405 |  iBTC IBTC | US$0,0007056 | 4,68% | 2,90% | US$35.278 | - | 49.993.999 IBTC |
| 2406 |  MESEFA SEFA | US$0,08104 | -8,98% | -15,67% | US$34.900 | US$3.601,28 | 430.655 SEFA |
| 2407 |  Blakecoin BLC | US$0,001175 | 4,16% | 1,98% | US$34.113 | US$3,03 | 29.028.833 BLC |
| 2408 |  TajCoin TAJ | US$0,001567 | 4,16% | 1,92% | US$34.047 | - | 21.729.578 TAJ |
| 2409 |  Rupee RUP | US$0,0007834 | -66,22% | -27,20% | US$34.024 | US$71,01 | 43.430.700 RUP |
| 2410 |  Mobile Crypto Pay Coin MCPC | US$0,003525 | 4,16% | 31,04% | US$34.010 | US$6,49 | 9.647.081 MCPC |
| 2411 |  Ccore CCO | US$0,01998 | 36,30% | -8,01% | US$33.962 | US$31,97 | 1.699.999 CCO |
| 2412 |  Paypex PAYX | US$0,0002244 | 4,30% | 2,21% | US$33.659 | - | 149.998.018 PAYX |
| 2413 |  Global Crypto Alliance CALL | US$0,0004309 | -4,52% | -46,61% | US$33.090 | US$5,17 | 76.796.091 CALL |
| 2414 |  ANON ANON | US$0,004309 | 4,16% | 40,14% | US$32.720 | US$1,59 | 7.593.802 ANON |
| 2415 |  Flowchain FLC | US$0,03667 | -0,03% | -7,77% | US$32.340 | US$163.352 | 881.836 FLC |
| 2416 |  Yearn Finance Bit YFBT | US$29,39 | -0,09% | -16,69% | US$32.392 | US$54.883,40 | 1.102 YFBT |
| 2417 |  DNotes NOTE | US$0,0002387 | 4,37% | 190,50% | US$32.230 | - | 135.043.262 NOTE |
| 2418 |  HyperQuant HQT | US$0,0003122 | 5,34% | 4,21% | US$31.222 | US$4.411,05 | 100.000.000 HQT |
| 2419 |  Netrum NTR | US$0,01423 | 4,86% | 19,46% | US$30.456 | - | 2.139.819 NTR |
| 2420 |  SparksPay SPK | US$0,003059 | -0,71% | 20,56% | US$30.408 | US$17,72 | 9.939.562 SPK |
| 2421 |  Centurion CNT | US$0,0003921 | 4,26% | 2,02% | US$30.451 | - | 77.663.826 CNT |
| 2422 |  Provoco Token VOCO | US$0,00000003001 | 0,01% | -50,03% | US$29.996 | US$107,84 | 999.375.710.075 VOCO |
| 2423 |  BitCoal COAL | US$0,006659 | 26,47% | 15,51% | US$29.966 | US$50,14 | 4.500.000 COAL |
| 2424 |  ARAW ARAW | US$0,00001500 | -7,36% | -90,55% | US$29.911 | US$2.057,48 | 1.993.576.188 ARAW |
| 2425 |  SkyHub Coin SHB | US$0,04544 | 4,16% | -3,09% | US$29.236 | - | 643.413 SHB |
| 2426 |  X-Coin XCO | US$0,002350 | 4,16% | 1,92% | US$29.108 | - | 12.384.976 XCO |
| 2427 |  Mainstream For The Underground MFTU | US$0,00002622 | 4,24% | 21,79% | US$28.193 | US$348,38 | 1.075.139.615 MFTU |
| 2428 |  BLAST BLAST | US$0,0005881 | 10,29% | -21,72% | US$28.105 | US$4,50 | 47.787.479 BLAST |
| 2429 |  Mining Core Coin MCC | US$0,0007904 | 1,55% | -5,33% | US$27.236 | US$50.004,24 | 34.458.624 MCC |
| 2430 |  Halving Token HALV | US$0,01279 | -0,78% | 58,47% | US$26.623 | US$2.225,12 | 2.081.537 HALV |
| 2431 |  Kalkulus KLKS | US$0,001410 | -39,52% | -10,51% | US$26.434 | US$28,89 | 18.745.637 KLKS |
| 2432 |  Connect Coin XCON | US$0,0006659 | -26,22% | -27,84% | US$25.968 | US$50,57 | 38.996.796 XCON |
| 2433 |  Carebit CARE | US$0,0001567 | 4,16% | 1,92% | US$24.733 | - | 157.853.770 CARE |
| 2434 |  High Voltage HVCO | US$0,01611 | 4,90% | 3,36% | US$24.067 | - | 1.494.171 HVCO |
| 2435 |  Litecred LTCR | US$0,0007834 | 4,16% | 1,92% | US$23.681 | - | 30.227.750 LTCR |
| 2436 |  Abitshadow Token ABST | US$0,00004815 | -87,20% | -50,70% | US$23.641 | US$2,95 | 491.010.797 ABST |
| 2437 |  Nekonium NUKO | US$0,001959 | 4,16% | -27,20% | US$23.504 | US$67,68 | 12.000.829 NUKO |
| 2438 |  GoHelpFund HELP | US$0,001919 | 4,37% | 24,81% | US$23.308 | - | 12.147.167 HELP |
| 2439 |  Obee Network OBEE | US$0,0003802 | -5,86% | -21,99% | US$23.224 | US$386,75 | 61.086.084 OBEE |
| 2440 |  Freyrchain FREC | US$0,00004479 | -0,49% | 0,19% | US$22.393 | - | 500.000.000 FREC |
| 2441 |  onLEXpa onLEXpa | US$0,00003807 | -26,83% | -41,69% | US$22.311 | US$0,01000 | 585.999.043 onLEXpa |
| 2442 |  Ultragate ULG | US$0,001959 | 30,19% | 27,40% | US$22.295 | US$0,4000 | 11.383.686 ULG |
| 2443 |  Intelligent Trading Foundation ITT | US$0,002260 | 4,72% | 3,01% | US$22.178 | - | 9.814.899 ITT |
| 2444 |  APR Coin APR | US$0,001606 | 1,68% | 1,92% | US$21.947 | US$0,4700 | 13.665.300 APR |
| 2445 |  SpreadCoin SPR | US$0,001959 | 4,16% | 1,92% | US$21.856 | US$0,01000 | 11.159.260 SPR |
| 2446 |  Castle CSTL | US$0,0009793 | 53,17% | 34,10% | US$21.772 | US$1,82 | 22.232.464 CSTL |
| 2447 |  Veltor VLT | US$0,03878 | 4,16% | 15,98% | US$21.517 | - | 554.855 VLT |
| 2448 |  Dollarcoin DLC | US$0,002350 | 4,16% | 1,92% | US$21.403 | - | 9.106.714 DLC |
| 2449 |  Shivers SHVR | US$0,0003917 | 4,16% | 1,92% | US$21.330 | - | 54.453.298 SHVR |
| 2450 |  Cream CRM | US$0,0004704 | 4,23% | 11,22% | US$21.218 | US$0,4900 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.