Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CLAIM CLAIM | US$0,5944 | -5,85% | -43,28% | - | US$1.799.559 | - |
| 2752 |  Fisco Coin FSCC | US$1,15 | 2,81% | 37,58% | - | US$1.788.259 | - |
| 2753 |  Nahmii NII | US$0,01018 | 11,26% | -10,56% | - | US$1.783.129 | - |
| 2754 |  28VCK VCK | US$0,2159 | -0,07% | -10,81% | - | US$1.786.522 | - |
| 2755 |  Firdaos FDO | US$1,07 | 4,75% | 1,15% | - | US$1.790.386 | - |
| 2756 |  BSClaunch BSL | US$0,9883 | 60,69% | 176,75% | - | US$2.483.176 | - |
| 2757 |  Polkacity POLC | US$0,2304 | 2,98% | -12,96% | - | US$1.739.094 | - |
| 2758 |  JINDO INU JIND | US$0,00000001649 | 64,75% | 0,00% | - | US$1.711.869 | - |
| 2759 |  BankSocial BSOCIAL | US$0,000004325 | -19,18% | -47,35% | - | US$1.674.469 | - |
| 2760 |  Bitcicoin BITCI | US$0,05152 | -0,26% | 0,56% | - | US$1.713.277 | - |
| 2761 |  DogeDao Finance DOGEDAO | US$0,0005605 | 28,35% | 1,00% | - | US$1.659.536 | - |
| 2762 |  Olympus OHM | US$196,26 | -2,64% | -16,56% | - | US$1.661.334 | - |
| 2763 |  MobileCoin MOB | US$15,98 | -4,97% | 9,28% | - | US$1.613.730 | - |
| 2764 |  ZABAKU INU ZABAKU | US$0,000000003776 | -33,28% | 304,32% | - | US$2.595.522 | - |
| 2765 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$1.581.314 | - |
| 2766 |  BKEX Token BKK | US$0,1775 | -2,84% | 1,00% | - | US$1.577.717 | - |
| 2767 |  SafeMoonCash SAFEMOONCASH | US$0,000000000449 | 3,26% | 6,87% | - | US$1.549.859 | - |
| 2768 |  IDK IDK | US$0,06992 | 0,84% | 2,85% | - | US$1.511.893 | - |
| 2769 |  MCDEX MCB | US$26,77 | 9,60% | 1,79% | - | US$1.497.737 | - |
| 2770 |  Interest Bearing Defi Pulse Index BDPI | US$413,75 | -5,94% | -0,80% | - | US$1.472.170 | - |
| 2771 |  Launchpool LPOOL | US$4,19 | 1,68% | 3,69% | - | US$2.330.023 | - |
| 2772 |  The Corgi of PolkaBridge CORGIB | US$0,00000008314 | 0,00% | 0,00% | - | US$1.444.821 | - |
| 2773 |  Shabu Shabu Finance KOBE | US$4,12 | 3,62% | -9,01% | - | US$1.447.908 | - |
| 2774 |  Unlock Protocol UDT | US$332,08 | -4,67% | -20,35% | - | US$1.437.218 | - |
| 2775 |  THORChain (ERC20) RUNE | US$13,85 | 7,97% | -4,59% | - | US$1.394.256 | - |
| 2776 |  Island Coin ISLE | US$0,000000006645 | -37,09% | -79,84% | - | US$1.401.954 | - |
| 2777 |  American Shiba USHIBA | US$0,000000000342 | 14,54% | 317,83% | - | US$1.404.056 | - |
| 2778 |  EOSDOWN EOSDOWN | US$0,0007003 | -6,66% | 1,40% | - | US$1.382.157 | - |
| 2779 |  Unizen ZCX | US$1,73 | 5,26% | 9,59% | - | US$1.393.385 | - |
| 2780 |  Lien LIEN | US$16,45 | -0,50% | -27,68% | - | US$1.390.161 | - |
| 2781 |  Bitcoin Vault BTCV | US$30,65 | 3,02% | -1,81% | - | US$1.415.898 | - |
| 2782 |  Lendhub LHB | US$0,1303 | 1,34% | -0,83% | - | US$1.356.389 | - |
| 2783 |  LaunchX LNCHX | US$0,9482 | -7,63% | 108,18% | - | US$1.368.983 | - |
| 2784 |  Jigstack STAK | US$0,01394 | -15,38% | -28,21% | - | US$1.285.043 | - |
| 2785 |  xSUSHI XSUSHI | US$15,10 | 4,30% | 8,35% | - | US$1.344.723 | - |
| 2786 |  YFIONE YFO | US$450,38 | 18,65% | 9,76% | - | US$1.407.193 | - |
| 2787 |  CellETF ECELL | US$0,04206 | -0,67% | -9,12% | - | US$1.315.554 | - |
| 2788 |  O3Swap O3 | US$2,53 | 1,03% | -9,95% | - | US$1.310.328 | - |
| 2789 |  Sanshu Inu SANSHU | US$0,000000000590 | -24,47% | -29,31% | - | US$1.321.946 | - |
| 2790 |  NFT Art Finance NFTART | US$0,000000005029 | -6,27% | 5,18% | - | US$1.278.962 | - |
| 2791 |  G999 G999 | US$0,006286 | -2,85% | 63,14% | - | US$1.322.486 | - |
| 2792 |  AquaGoat.Finance AQUAGOAT | US$0,000000000872 | -20,09% | -12,48% | - | US$2.455.792 | - |
| 2793 |  pTokens BTC PBTC | US$39.415,89 | 5,99% | 1,56% | - | US$1.258.644 | - |
| 2794 |  PoolTogether POOL | US$26,07 | 3,50% | 15,40% | - | US$1.270.326 | - |
| 2795 |  Zurcoin ZUR | US$0,1078 | 4,21% | 294,11% | - | US$1.261.031 | - |
| 2796 |  ReapChain REAP | US$0,1171 | -10,48% | 3,25% | - | US$1.234.208 | - |
| 2797 |  ethArt ARTE | US$11,61 | 4,53% | 43,48% | - | US$1.232.196 | - |
| 2798 |  Akropolis Delphi ADEL | US$0,07511 | -3,97% | -0,34% | - | US$1.212.828 | - |
| 2799 |  YUMMY YUMMY | US$0,00003208 | 5,47% | -26,27% | - | US$1.716.621 | - |
| 2800 |  Supermoon OSM | US$0,00000002749 | -20,09% | 0,00% | - | US$4.079.350 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.