Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pika PIKA | US$0,0000002650 | 28,31% | 984,30% | - | US$832.151 | - |
| 2852 |  Cofinex Coin CNX | US$0,2346 | 4,16% | 0,25% | - | US$831.611 | - |
| 2853 |  Vanity VANITY | US$0,001121 | -5,35% | 0,00% | - | US$1.506.330 | - |
| 2854 |  Shibaken Finance SHIBAKEN | US$0,000000000114 | 0,00% | 0,00% | - | US$826.919 | - |
| 2855 |  Wrapped Matic WMATIC | US$1,81 | 2,82% | -4,98% | - | US$820.191 | - |
| 2856 |  3X Long Chainlink Token LINKBULL | US$15,24 | 15,40% | -13,74% | - | US$825.098 | - |
| 2857 |  Defi For You DFY | US$0,09379 | -9,59% | 30,28% | - | US$826.019 | - |
| 2858 |  Tcbcoin TCFX | US$0,04623 | -21,97% | 10,69% | - | US$822.709 | - |
| 2859 |  Bonfire BONFIRE | US$0,0000001600 | -0,10% | -11,18% | - | US$1.249.307 | - |
| 2860 |  CFX Quantum CFXQ | US$0,08260 | 1,14% | -3,70% | - | US$831.712 | - |
| 2861 |  Bilaxy Token BIA | US$0,01358 | 4,29% | 8,05% | - | US$816.136 | - |
| 2862 |  Upper Pound GBPU | US$1,42 | -0,04% | -0,06% | - | US$809.021 | - |
| 2863 |  Bidao BID | US$0,02420 | 4,67% | -4,22% | - | US$798.518 | - |
| 2864 |  Libartysharetoken LST | US$0,2439 | 5,40% | 4,18% | - | US$793.684 | - |
| 2865 |  LemoChain LEMO | US$0,01367 | 11,12% | 72,50% | - | US$792.617 | - |
| 2866 |  Battle Pets PET | US$0,5310 | 12,20% | 4,36% | - | US$790.895 | - |
| 2867 |  Ispolink ISP | US$0,003058 | -0,59% | 2,50% | - | US$791.860 | - |
| 2868 |  DekBox DEK | US$0,5483 | 4,99% | 0,00% | - | US$778.179 | - |
| 2869 |  renFIL RENFIL | US$91,46 | 25,37% | 23,38% | - | US$757.040 | - |
| 2870 |  Virtue Poker VPP | US$0,3633 | -16,16% | 0,00% | - | US$853.524 | - |
| 2871 |  ViteX Coin VX | US$0,3833 | 2,14% | -10,90% | - | US$748.202 | - |
| 2872 |  Upper Euro EURU | US$1,23 | -0,03% | -0,03% | - | US$739.505 | - |
| 2873 |  Sienna (ERC20) wSIENNA | US$13,28 | 1,55% | -17,73% | - | US$735.473 | - |
| 2874 |  Tesla tokenized stock Bittrex TSLA | US$575,35 | -5,12% | -7,34% | - | US$731.477 | - |
| 2875 |  SafeMoon.swap SFMS | US$0,000000006045 | 46,79% | 0,00% | - | US$727.778 | - |
| 2876 |  Bitsten Token BST | US$0,02813 | 1,47% | 56,05% | - | US$724.602 | - |
| 2877 |  GeroWallet GERO | US$0,2773 | 3,56% | -23,70% | - | US$719.749 | - |
| 2878 |  Bitcoin God GOD | US$7,60 | 4,16% | 1,71% | - | US$711.943 | - |
| 2879 |  Chainsquare CHS | US$1,05 | 0,39% | -0,43% | - | US$709.818 | - |
| 2880 |  Adappter Token ADP | US$0,07145 | 4,35% | 30,56% | - | US$696.741 | - |
| 2881 |  Roxe Cash ROC | US$0,4307 | -0,24% | 1,30% | - | US$707.690 | - |
| 2882 |  Bingo Share SBGO | US$22,10 | -5,87% | -41,31% | - | US$698.423 | - |
| 2883 |  CluCoin CLU | US$0,0000001170 | 5,82% | -37,30% | - | US$2.071.527 | - |
| 2884 |  Merlin MERL | US$25,09 | -2,14% | 10,32% | - | US$2.292.000 | - |
| 2885 |  Binance VND BVND | US$0,00004143 | 0,27% | 0,49% | - | US$680.896 | - |
| 2886 |  Chow Chow CHOW | US$0,01073 | 13,19% | 13,72% | - | US$671.905 | - |
| 2887 |  Gas Token Two GST2 | US$238,87 | 5,34% | 4,21% | - | US$673.221 | - |
| 2888 |  BSCEX BSCX | US$3,97 | -4,68% | 0,74% | - | US$805.728 | - |
| 2889 |  SHD CASH SHDC | US$0,005393 | -9,57% | 28,09% | - | US$665.016 | - |
| 2890 |  Medium MDM | US$0,2406 | 11,80% | -22,98% | - | US$663.428 | - |
| 2891 |  Marginswap MFI | US$0,5725 | 0,75% | 9,53% | - | US$661.623 | - |
| 2892 |  Wrapped WAN WWAN | US$0,9597 | 3,87% | -4,77% | - | US$655.728 | - |
| 2893 |  KINGDOGE KDOGE | US$0,000000001470 | 0,00% | 0,00% | - | US$655.863 | - |
| 2894 |  BSYS BSYS | US$0,03068 | -0,12% | 1,49% | - | US$651.648 | - |
| 2895 |  DDS.Store DDS | US$1,32 | 7,03% | 35,76% | - | US$643.647 | - |
| 2896 |  UniFi Protocol UP | US$1,04 | -22,57% | 3,85% | - | US$656.183 | - |
| 2897 |  Standard Protocol STND | US$1,30 | 2,29% | -5,01% | - | US$649.763 | - |
| 2898 |  Habitat HBT | US$2,89 | 24,42% | 31,62% | - | US$639.775 | - |
| 2899 |  Evolution GEN | US$2,08 | -18,42% | -28,63% | - | US$634.748 | - |
| 2900 |  Froge Finance FROGE | US$0,00002750 | 21,80% | 121,31% | - | US$631.587 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.