Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueFeedBack TFBX | US$0,004153 | 4,03% | 18,52% | US$9.789.936 | US$88.620,67 | 2.357.575.088 TFBX |
| 952 |  DeepOnion ONION | US$0,4346 | 28,73% | 2,64% | US$9.780.028 | US$3.324,15 | 22.501.777 ONION |
| 953 |  Infinitus Token INF | US$0,1502 | -0,33% | 0,20% | US$9.759.628 | - | 64.972.278 INF |
| 954 |  Airbloc ABL | US$0,03865 | -2,31% | -14,98% | US$9.753.536 | US$122.465 | 252.376.419 ABL |
| 955 |  EUNO EUNO | US$0,001566 | 5,61% | 0,13% | US$9.743.335 | US$10.366,62 | 6.219.841.574 EUNO |
| 956 |  Matrix AI Network MAN | US$0,04535 | 4,02% | 4,36% | US$9.719.627 | US$1.127.779 | 214.302.042 MAN |
| 957 |  Agrello DLT | US$0,09393 | 3,13% | -4,67% | US$9.649.951 | US$145.515 | 102.735.765 DLT |
| 958 |  OceanEx Token OCE | US$0,005439 | 3,62% | 11,40% | US$9.724.753 | US$317.700 | 1.788.038.022 OCE |
| 959 |  QLC Chain QLC | US$0,04051 | 9,07% | 0,27% | US$9.723.053 | US$426.405 | 240.000.000 QLC |
| 960 |  Duck DAO (DLP Duck Token) DUCK | US$0,3057 | -1,20% | -13,26% | US$9.574.863 | US$206.408 | 31.319.195 DUCK |
| 961 |  Folgory Coin FLG | US$0,5484 | 4,16% | -4,75% | US$9.610.844 | US$146.616 | 17.525.493 FLG |
| 962 |  AMEPAY AME | US$0,03840 | -4,42% | 0,84% | US$9.600.481 | US$192.164 | 250.000.000 AME |
| 963 |  IoT Chain ITC | US$0,1099 | 0,42% | 19,21% | US$9.584.767 | US$2.432.615 | 87.214.657 ITC |
| 964 |  Konomi Network KONO | US$0,8896 | 2,52% | -4,91% | US$9.570.445 | US$2.575.040 | 10.758.668 KONO |
| 965 |  SoMee.Social ONG | US$0,06371 | 0,90% | -25,75% | US$9.556.229 | US$225.514 | 149.999.900 ONG |
| 966 |  Lamden TAU | US$0,06761 | 1,94% | 13,35% | US$9.615.140 | US$74.228,96 | 142.215.728 TAU |
| 967 |  Spore SPORE | US$0,000000000217 | -4,47% | -12,62% | US$9.462.450 | US$151.549 | 43.678.223.295.367.096 SPORE |
| 968 |  ZBG Token ZT | US$0,03602 | 2,21% | 1,53% | US$9.471.832 | US$54.626,50 | 262.958.277 ZT |
| 969 |  StakeCubeCoin SCC | US$1,21 | 2,73% | -1,38% | US$9.473.569 | US$13.723,82 | 7.805.285 SCC |
| 970 |  Covesting COV | US$0,5242 | 9,21% | 9,00% | US$9.434.747 | US$1.827.524 | 18.000.000 COV |
| 971 |  Chain Guardians CGG | US$0,6221 | 4,80% | 7,72% | US$9.390.678 | US$128.983 | 15.094.562 CGG |
| 972 |  Circuits of Value COVAL | US$0,009398 | 2,62% | -6,74% | US$9.397.588 | US$6.209,17 | 1.000.000.000 COVAL |
| 973 |  Opacity OPCT | US$0,1165 | -0,63% | 17,00% | US$9.375.837 | US$151.604 | 80.456.100 OPCT |
| 974 |  NaPoleonX NPX | US$0,3708 | -2,23% | 4,16% | US$9.393.360 | US$1.938,89 | 25.330.000 NPX |
| 975 |  Blockzero Labs XIO | US$0,2566 | 6,01% | -13,39% | US$9.390.967 | US$195.853 | 36.592.410 XIO |
| 976 |  UnlimitedIP UIP | US$0,007002 | 0,73% | -3,72% | US$9.340.937 | US$230.264 | 1.334.112.918 UIP |
| 977 |  SwftCoin SWFTC | US$0,002333 | 5,51% | 20,97% | US$9.342.367 | US$12.375.454 | 4.004.999.999 SWFTC |
| 978 |  DEXA COIN DEXA | US$0,0003687 | 7,36% | -0,56% | US$9.216.786 | US$849.349 | 25.000.000.000 DEXA |
| 979 |  Xend Finance XEND | US$0,4659 | 5,53% | 12,02% | US$9.234.565 | US$2.191.767 | 19.822.691 XEND |
| 980 |  Big Data Protocol BDP | US$0,3644 | 7,99% | -8,31% | US$9.237.642 | US$1.262.542 | 25.350.065 BDP |
| 981 |  Levolution LEVL | US$0,09929 | -2,65% | 6,15% | US$9.319.195 | US$143.111 | 93.862.041 LEVL |
| 982 |  IG Gold IGG | US$0,001038 | 1,10% | -10,03% | US$9.189.736 | US$119.721 | 8.856.541.707 IGG |
| 983 |  Unistake UNISTAKE | US$0,05321 | 9,87% | 17,54% | US$9.328.314 | US$174.473 | 175.317.124 UNISTAKE |
| 984 |  MAP Protocol MAP | US$0,02875 | 10,13% | 0,84% | US$9.157.351 | US$918.079 | 318.474.889 MAP |
| 985 |  Raven Protocol RAVEN | US$0,002052 | -12,24% | 38,68% | US$9.105.308 | US$14.786,94 | 4.437.302.193 RAVEN |
| 986 |  PumaPay PMA | US$0,0002911 | -4,41% | 8,17% | US$8.965.903 | US$506.072 | 30.796.432.231 PMA |
| 987 |  Myriad XMY | US$0,005090 | 4,46% | 20,33% | US$9.076.748 | US$21.948,09 | 1.783.387.500 XMY |
| 988 |  BSC Station BSCS | US$0,2452 | 5,21% | -17,74% | US$9.049.341 | US$2.048.651 | 36.903.908 BSCS |
| 989 |  Burency BUY | US$0,04618 | 0,54% | 1,03% | US$8.953.163 | US$2.031.067 | 193.878.224 BUY |
| 990 |  Venus DOT vDOT | US$0,5436 | 3,82% | 13,35% | US$9.050.539 | - | 16.649.243 vDOT |
| 991 |  Origin Dollar OUSD | US$0,9968 | 0,64% | -0,56% | US$8.973.875 | US$71.579,54 | 9.002.927 OUSD |
| 992 |  DATA DTA | US$0,0007755 | -5,76% | -6,75% | US$8.918.171 | US$3.128.267 | 11.500.000.000 DTA |
| 993 |  BitcoinZ BTCZ | US$0,0009454 | -39,05% | -58,21% | US$8.984.240 | US$15.038,62 | 9.502.646.866 BTCZ |
| 994 |  Grid+ GRID | US$0,2289 | 2,29% | 1,38% | US$8.980.532 | US$62.551,70 | 39.236.491 GRID |
| 995 |  YOYOW YOYOW | US$0,01804 | 4,41% | 4,21% | US$8.978.906 | US$160.333 | 497.750.301 YOYOW |
| 996 |  Egretia EGT | US$0,002121 | 1,95% | -12,95% | US$8.946.978 | US$2.531.748 | 4.218.701.582 EGT |
| 997 |  PlotX PLOT | US$0,1323 | 8,77% | -1,56% | US$8.772.882 | US$2.057.884 | 66.318.562 PLOT |
| 998 |  Mysterium MYST | US$0,4397 | 1,28% | -2,94% | US$8.809.071 | US$5.300,70 | 20.033.628 MYST |
| 999 |  Digitex DGTX | US$0,009658 | 9,99% | 27,76% | US$8.992.361 | US$2.188.646 | 931.035.715 DGTX |
| 1000 |  PressOne PRS | US$0,03062 | 4,88% | -2,44% | US$8.719.272 | US$948,20 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.