Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  COVER Protocol COVER | US$293,64 | 0,02% | 10,98% | US$18.561.125 | US$2.638.328 | 63.210 COVER |
| 752 |  LiquidApps DAPP | US$0,02601 | 3,93% | -0,67% | US$18.461.312 | US$15.087,84 | 709.902.294 DAPP |
| 753 |  Venus SXP vSXP | US$0,04677 | 6,77% | 3,10% | US$18.551.408 | - | 396.674.884 vSXP |
| 754 |  King DAG KDAG | US$0,3412 | 5,52% | -37,72% | US$18.511.049 | US$151.885 | 54.251.545 KDAG |
| 755 |  Moeda Loyalty Points MDA | US$0,9363 | 3,39% | -1,95% | US$18.379.101 | US$4.510.233 | 19.628.888 MDA |
| 756 |  Lympo LYM | US$0,02202 | 5,49% | 8,02% | US$18.200.278 | US$414.695 | 826.672.979 LYM |
| 757 |  Curate XCUR | US$2,53 | 6,95% | 8,69% | US$17.962.517 | US$2.289.097 | 7.087.492 XCUR |
| 758 |  RioDeFi RFUEL | US$0,06406 | 5,30% | -6,05% | US$17.901.532 | US$2.866.549 | 279.470.064 RFUEL |
| 759 |  K21 K21 | US$2,63 | 4,09% | 12,93% | US$17.957.494 | US$789.031 | 6.819.357 K21 |
| 760 |  Morpheus Labs MITX | US$0,04249 | 1,03% | -2,00% | US$17.985.468 | US$1.232.765 | 423.303.958 MITX |
| 761 |  ELYSIA EL | US$0,006312 | 2,44% | -11,22% | US$17.836.434 | US$504.355 | 2.825.868.544 EL |
| 762 |  LCX LCX | US$0,02769 | 12,81% | -12,06% | US$17.841.819 | US$888.273 | 644.274.778 LCX |
| 763 |  ROOBEE ROOBEE | US$0,006976 | -0,04% | 40,76% | US$17.448.830 | US$1.314.423 | 2.501.192.519 ROOBEE |
| 764 |  Atomic Wallet Coin AWC | US$1,64 | 11,16% | -11,81% | US$17.402.248 | US$30.156,81 | 10.603.659 AWC |
| 765 |  Pendle PENDLE | US$1,05 | 9,97% | 14,59% | US$17.353.070 | US$443,47 | 16.582.875 PENDLE |
| 766 |  SpaceChain SPC | US$0,05507 | 5,06% | 16,22% | US$17.306.115 | US$183.342 | 314.262.169 SPC |
| 767 |  Bao Finance BAO | US$0,0005026 | -4,20% | 3,20% | US$17.122.352 | US$1.182.749 | 34.066.471.176 BAO |
| 768 |  Mirrored ProShares VIX mVIXY | US$7,77 | 0,12% | 0,53% | US$17.130.764 | - | 2.204.232 mVIXY |
| 769 |  SakeToken SAKE | US$0,1864 | 1,85% | 24,78% | US$17.092.192 | US$205.116 | 91.702.134 SAKE |
| 770 |  Validity VAL | US$3,96 | 3,99% | -3,78% | US$17.095.675 | US$34.750,00 | 4.316.454 VAL |
| 771 |  MultiVAC MTV | US$0,004764 | 3,00% | 9,77% | US$17.090.224 | US$675.801 | 3.587.369.426 MTV |
| 772 |  BUX Token BUX | US$0,2934 | -1,00% | -12,46% | US$16.988.624 | US$658.436 | 57.904.773 BUX |
| 773 |  Trias (old) TRY | US$0,007345 | -0,49% | 0,16% | US$16.892.982 | US$3,81 | 2.300.000.000 TRY |
| 774 |  TurtleCoin TRTL | US$0,0001644 | 9,23% | -6,40% | US$16.891.576 | US$922.601 | 102.772.951.793 TRTL |
| 775 |  Graphlinq Protocol GLQ | US$0,04846 | 4,82% | 20,89% | US$16.477.376 | US$1.088.593 | 339.999.895 GLQ |
| 776 |  TenX PAY | US$0,08179 | 16,25% | 10,88% | US$16.785.466 | US$3.365.212 | 205.218.256 PAY |
| 777 |  Stafi FIS | US$1,49 | 2,14% | 3,43% | US$16.712.306 | US$11.834.777 | 11.217.512 FIS |
| 778 |  Newton NEW | US$0,0007947 | -0,12% | -17,52% | US$16.349.027 | US$1.949.440 | 20.571.994.592 NEW |
| 779 |  Pancake Bunny BUNNY | US$32,12 | 15,49% | 28,53% | US$16.388.632 | US$85.377.942 | 510.232 BUNNY |
| 780 |  ICHI ICHI | US$5,61 | 6,16% | -2,55% | US$16.459.484 | US$37.459,99 | 2.934.063 ICHI |
| 781 |  Dora Factory DORA | US$10,41 | -0,62% | -10,90% | US$16.246.023 | US$5.808.445 | 1.561.334 DORA |
| 782 |  BTSE BTSE | US$3,74 | 0,08% | 11,50% | US$16.295.345 | US$466.384 | 4.354.711 BTSE |
| 783 |  Fastcoin FST | US$0,1042 | -12,03% | 0,00% | US$16.347.854 | US$3.826,05 | 156.913.424 FST |
| 784 |  OAX OAX | US$0,2140 | -0,94% | -6,36% | US$16.307.724 | US$736.832 | 76.215.394 OAX |
| 785 |  DXdao DXD | US$329,19 | -1,33% | 20,77% | US$16.235.450 | US$1.308.521 | 49.320 DXD |
| 786 |  Bread BRD | US$0,1813 | 1,54% | -8,46% | US$16.086.046 | US$193.803 | 88.733.978 BRD |
| 787 |  Crowns CWS | US$10,88 | -1,38% | -16,68% | US$16.095.099 | US$4.064.679 | 1.479.839 CWS |
| 788 |  Venus LTC vLTC | US$3,87 | 2,94% | -0,02% | US$16.045.491 | - | 4.142.378 vLTC |
| 789 |  dHedge DAO DHT | US$1,29 | 0,09% | -14,16% | US$15.984.722 | US$2.210.075 | 12.425.371 DHT |
| 790 |  BIKI BIKI | US$0,05647 | 0,97% | -8,66% | US$15.919.789 | US$1.375.858 | 281.898.566 BIKI |
| 791 |  Meme MEME | US$566,82 | 10,50% | -4,07% | US$15.871.020 | US$1.853.589 | 28.000 MEME |
| 792 |  Litecoin Cash LCC | US$0,02172 | 1,90% | 5,73% | US$15.772.570 | US$5.566,91 | 726.086.950 LCC |
| 793 |  Innovation Blockchain Payment IBP | US$0,09285 | 4,58% | 2,13% | US$15.752.483 | US$847.684 | 169.650.658 IBP |
| 794 |  Opium OPIUM | US$3,79 | 7,71% | 0,70% | US$15.754.309 | US$86.651.524 | 4.161.204 OPIUM |
| 795 |  BIDR BIDR | US$0,00006963 | 0,30% | 1,47% | US$15.715.461 | US$25.664.366 | 225.715.436.474 BIDR |
| 796 |  Dynamic DYN | US$1,02 | -7,26% | -17,54% | US$15.653.672 | US$5.634,84 | 15.380.761 DYN |
| 797 |  TEMCO TEMCO | US$0,005073 | 8,78% | -5,72% | US$15.781.954 | US$472.483 | 3.110.969.019 TEMCO |
| 798 |  LCMS LCMS | US$1,05 | 18,82% | -21,18% | US$15.594.520 | US$315.527 | 14.922.868 LCMS |
| 799 |  Metaverse ETP ETP | US$0,1984 | 1,90% | 6,29% | US$15.560.211 | US$266.347 | 78.430.568 ETP |
| 800 |  UpBots UBXT | US$0,04434 | 1,96% | -1,94% | US$15.670.376 | US$471.401 | 353.393.352 UBXT |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.