Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bankera BNK | US$0,001595 | 12,63% | 10,95% | US$39.297.982 | US$1.781,11 | 24.643.912.108 BNK |
| 552 |  Selfkey KEY | US$0,008492 | 2,10% | -15,14% | US$39.175.896 | US$1.784.563 | 4.613.195.381 KEY |
| 553 |  Switcheo SWTH | US$0,02830 | 4,61% | -2,00% | US$39.321.683 | US$1.108.683 | 1.389.379.043 SWTH |
| 554 |  Decentral Games DG | US$161,43 | 8,38% | 8,74% | US$38.757.710 | US$367.039 | 240.095 DG |
| 555 |  Wing WING | US$23,50 | 12,07% | 1,58% | US$38.495.026 | US$22.715.896 | 1.638.289 WING |
| 556 |  CyberVein CVT | US$0,03608 | 8,58% | -10,95% | US$38.256.529 | US$976.719 | 1.060.404.496 CVT |
| 557 |  Doge Token DOGET | US$0,004946 | 17,93% | 33,84% | US$39.105.600 | US$422.686 | 7.906.233.750 DOGET |
| 558 |  Frax Share FXS | US$2,70 | 2,73% | 13,14% | US$37.666.333 | US$2.170.101 | 13.954.491 FXS |
| 559 |  Manchester City Fan Token CITY | US$14,02 | -1,31% | -42,05% | US$37.548.863 | US$5.093.027 | 2.678.004 CITY |
| 560 |  Quiztok QTCON | US$0,04913 | 2,87% | -11,22% | US$37.779.466 | US$492.978 | 768.979.125 QTCON |
| 561 |  Bridge Mutual BMI | US$0,7157 | 12,55% | -6,63% | US$37.267.368 | US$775.391 | 52.074.004 BMI |
| 562 |  Ripio Credit Network RCN | US$0,07354 | 6,47% | 4,32% | US$37.389.827 | US$276.782 | 508.404.746 RCN |
| 563 |  MAPS MAPS | US$0,8367 | 7,64% | 5,00% | US$37.171.323 | US$381.312 | 44.428.019 MAPS |
| 564 |  Observer OBSR | US$0,01593 | 3,89% | -10,69% | US$36.579.836 | US$595.434 | 2.296.917.316 OBSR |
| 565 |  ZeroSwap ZEE | US$0,7522 | 1,87% | 16,17% | US$36.912.969 | US$3.232.458 | 49.070.372 ZEE |
| 566 |  pNetwork PNT | US$1,17 | 1,58% | 4,71% | US$37.234.346 | US$7.551.321 | 31.859.079 PNT |
| 567 |  Smartlands Network SLT | US$7,21 | -11,10% | -11,40% | US$36.791.148 | US$271.453 | 5.100.896 SLT |
| 568 |  0Chain ZCN | US$0,7598 | 10,21% | 2,92% | US$36.776.806 | US$291.772 | 48.400.982 ZCN |
| 569 |  TNC Coin TNC | US$0,006428 | 10,32% | 16,66% | US$36.469.792 | US$5.376.739 | 5.673.421.239 TNC |
| 570 |  IDEX IDEX | US$0,06247 | 11,85% | -3,39% | US$36.159.244 | US$1.468.896 | 578.794.068 IDEX |
| 571 |  FREE Coin FREE | US$0,000003654 | -4,37% | -22,97% | US$36.316.811 | US$196.159 | 9.938.989.997.635 FREE |
| 572 |  Massnet MASS | US$0,3710 | 8,41% | 6,21% | US$35.755.521 | US$1.924.742 | 96.376.342 MASS |
| 573 |  YIELD App YLD | US$0,3298 | 4,67% | -7,71% | US$35.799.479 | US$744.678 | 108.551.157 YLD |
| 574 |  PIXEL PXL | US$0,06458 | 3,44% | 0,62% | US$36.007.477 | - | 557.577.505 PXL |
| 575 |  Permission Coin ASK | US$0,002660 | -0,51% | -8,37% | US$35.611.467 | US$315.218 | 13.386.481.798 ASK |
| 576 |  suterusu SUTER | US$0,009257 | 15,37% | 34,12% | US$35.685.903 | US$582.462 | 3.855.040.000 SUTER |
| 577 |  UBIX.Network UBX | US$0,0007852 | -6,10% | -2,84% | US$35.774.131 | US$1.658.775 | 45.558.153.243 UBX |
| 578 |  Stakenet XSN | US$0,2996 | -14,26% | 5,20% | US$35.147.916 | US$77.045,79 | 117.302.044 XSN |
| 579 |  REVV REVV | US$0,1264 | -1,06% | -7,92% | US$35.178.345 | US$1.522.513 | 278.270.642 REVV |
| 580 |  AIOZ Network AIOZ | US$0,5223 | 4,35% | 32,44% | US$35.035.859 | US$769.105 | 67.078.371 AIOZ |
| 581 |  Router Protocol ROUTE | US$9,58 | 4,25% | 3,34% | US$34.855.744 | US$842.269 | 3.636.809 ROUTE |
| 582 |  Phoenix Global PHB | US$0,009781 | 7,21% | -6,38% | US$34.855.135 | US$651.326 | 3.563.577.880 PHB |
| 583 |  #MetaHash MHC | US$0,01414 | 5,05% | -8,12% | US$36.571.848 | US$1.282.825 | 2.586.364.774 MHC |
| 584 |  GoChain GO | US$0,03179 | 5,83% | 0,10% | US$34.397.824 | US$956.529 | 1.081.925.160 GO |
| 585 |  All Sports SOC | US$0,02310 | -1,57% | -10,23% | US$34.656.314 | US$9.757.715 | 1.500.000.000 SOC |
| 586 |  Nash NEX | US$1,18 | 4,89% | 10,34% | US$34.421.441 | US$150.863 | 29.166.201 NEX |
| 587 |  Wirex Token WXT | US$0,008176 | 15,50% | 16,80% | US$34.343.220 | US$13.522.491 | 4.200.500.000 WXT |
| 588 |  GlitzKoin GTN | US$0,1356 | 8,90% | -19,76% | US$33.552.742 | US$322.518 | 247.499.428 GTN |
| 589 |  Refinable FINE | US$0,8298 | 6,44% | -1,89% | US$34.071.921 | US$3.297.794 | 41.059.833 FINE |
| 590 |  Etherisc DIP Token DIP | US$0,1845 | 7,00% | 2,16% | US$34.116.295 | US$269.630 | 184.931.489 DIP |
| 591 |  KARMA KARMA | US$0,006217 | -40,89% | -67,30% | US$33.885.566 | US$142,11 | 5.450.532.381 KARMA |
| 592 |  Pangolin PNG | US$1,58 | 7,58% | -7,23% | US$33.861.817 | - | 21.378.683 PNG |
| 593 |  Kylin KYL | US$0,2878 | -4,11% | -31,76% | US$33.752.495 | US$3.683.287 | 117.270.420 KYL |
| 594 |  BitMart Token BMX | US$0,1930 | 1,46% | 3,50% | US$33.536.090 | US$10.140.673 | 173.717.944 BMX |
| 595 |  BitKan KAN | US$0,003748 | 3,50% | -1,17% | US$33.425.794 | US$1.645.632 | 8.917.361.973 KAN |
| 596 |  Mirrored iShares Silver Trust mSLV | US$25,88 | -2,62% | -1,38% | US$33.282.065 | US$325.201 | 1.285.891 mSLV |
| 597 |  DEXTools DEXT | US$0,3294 | -1,39% | -2,44% | US$33.238.156 | US$578.860 | 100.897.767 DEXT |
| 598 |  Nebulas NAS | US$0,5634 | 4,21% | -2,55% | US$33.247.210 | US$4.408.300 | 59.007.518 NAS |
| 599 |  Skycoin SKY | US$1,66 | 3,82% | -1,82% | US$33.103.557 | US$808.429 | 20.000.000 SKY |
| 600 |  Minter Network BIP | US$0,008175 | -5,71% | -17,71% | US$32.860.500 | US$42.654,46 | 4.019.485.599 BIP |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.