Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOSAGORA BOA | US$0,2372 | 0,16% | 14,58% | US$72.026.824 | US$2.212.081 | 303.595.031 BOA |
| 402 |  Lambda LAMB | US$0,04849 | 5,10% | -12,64% | US$72.264.620 | US$7.498.853 | 1.490.203.925 LAMB |
| 403 |  Qcash QC | US$0,1560 | 0,40% | 0,89% | US$71.762.927 | US$627.809.877 | 460.000.200 QC |
| 404 |  Marlin POND | US$0,09845 | 4,13% | -3,40% | US$72.545.191 | US$10.718.808 | 736.908.424 POND |
| 405 |  GXChain GXC | US$1,01 | 8,33% | 52,13% | US$71.014.159 | US$49.395.492 | 70.000.000 GXC |
| 406 |  Dogelon Mars ELON | US$0,0000001449 | -3,45% | -26,10% | US$70.524.384 | US$7.724.459 | 486.867.033.865.492 ELON |
| 407 |  Dego Finance DEGO | US$8,23 | 2,39% | -0,41% | US$70.828.713 | US$11.457.412 | 8.607.383 DEGO |
| 408 |  LTO Network LTO | US$0,2472 | 1,94% | 3,87% | US$69.874.936 | US$7.221.326 | 282.657.115 LTO |
| 409 |  DerivaDAO DDX | US$2,68 | 0,50% | -20,58% | US$69.995.451 | US$88.878,03 | 26.094.664 DDX |
| 410 |  12Ships TSHP | US$0,01398 | 36,46% | 5,11% | US$69.646.980 | US$621,90 | 4.980.527.200 TSHP |
| 411 |  Waltonchain WTC | US$0,9080 | 1,91% | -2,01% | US$69.992.907 | US$9.252.877 | 77.087.886 WTC |
| 412 |  PAID Network PAID | US$1,06 | 24,99% | 54,20% | US$67.012.770 | US$4.074.092 | 63.419.726 PAID |
| 413 |  Juggernaut JGN | US$1,75 | 9,22% | -12,39% | US$69.123.843 | US$4.311.460 | 39.562.500 JGN |
| 414 |  Telos TLOS | US$0,2526 | -3,10% | -23,24% | US$68.237.466 | US$1.225.950 | 270.123.444 TLOS |
| 415 |  Aeternity AE | US$0,2009 | 4,67% | -0,72% | US$67.858.559 | US$11.035.538 | 337.837.805 AE |
| 416 |  Edgeware EDG | US$0,01216 | 3,15% | -16,75% | US$66.718.858 | US$1.019.988 | 5.487.782.836 EDG |
| 417 |  Kadena KDA | US$0,5403 | -3,02% | -11,00% | US$66.598.106 | US$685.337 | 123.271.435 KDA |
| 418 |  AXEL AXEL | US$0,2388 | 13,92% | 19,50% | US$66.241.345 | US$335.830 | 277.388.102 AXEL |
| 419 |  Steem Dollars SBD | US$8,46 | 1,12% | -2,13% | US$66.227.368 | US$13.144,12 | 7.828.356 SBD |
| 420 |  cVault.finance CORE | US$6.594,28 | 6,53% | -7,21% | US$65.942.758 | US$57.333,66 | 10.000 CORE |
| 421 |  CertiK CTK | US$1,46 | 1,67% | 4,05% | US$65.875.999 | US$8.949.900 | 45.197.717 CTK |
| 422 |  Neutrino Token NSBT | US$30,45 | 5,81% | 7,34% | US$65.166.991 | US$267.162 | 2.140.261 NSBT |
| 423 |  Bluzelle BLZ | US$0,2281 | 4,27% | -0,57% | US$65.552.941 | US$12.912.551 | 287.428.755 BLZ |
| 424 |  Everest ID | US$0,5760 | 72,92% | 65,56% | US$67.223.149 | US$3.534.170 | 116.700.000 ID |
| 425 |  Belt Finance BELT | US$35,91 | 2,16% | -38,68% | US$64.811.662 | US$14.591.275 | 1.804.603 BELT |
| 426 |  NULS NULS | US$0,6511 | 5,95% | 6,26% | US$64.866.012 | US$45.800.462 | 99.620.739 NULS |
| 427 |  SOLVE SOLVE | US$0,1685 | 0,60% | -4,22% | US$63.593.590 | US$614.003 | 377.317.972 SOLVE |
| 428 |  Vesper VSP | US$17,39 | 1,33% | -4,93% | US$63.618.567 | US$2.107.851 | 3.657.871 VSP |
| 429 |  Beldex BDX | US$0,06415 | 4,65% | 12,51% | US$62.876.604 | US$572.028 | 980.222.595 BDX |
| 430 |  Constellation DAG | US$0,04920 | 8,20% | 11,69% | US$62.338.118 | US$876.310 | 1.266.911.931 DAG |
| 431 |  Bella Protocol BEL | US$1,99 | -0,47% | -10,23% | US$62.754.219 | US$18.894.745 | 31.500.000 BEL |
| 432 |  Sentinel Protocol UPP | US$0,1359 | 29,35% | 35,82% | US$62.425.198 | US$111.332 | 459.429.451 UPP |
| 433 |  Shopping SPI | US$64,44 | 25,84% | 15,42% | US$61.097.857 | US$1.735.503 | 948.088 SPI |
| 434 |  PIVX PIVX | US$0,9355 | 3,60% | 0,01% | US$60.975.145 | US$609.449 | 65.180.592 PIVX |
| 435 |  Propy PRO | US$0,8599 | -1,63% | -2,97% | US$60.707.170 | US$184.156 | 70.600.406 PRO |
| 436 |  Standard Tokenization Protocol STPT | US$0,05397 | 3,44% | -3,33% | US$60.609.296 | US$11.203.775 | 1.123.059.889 STPT |
| 437 |  Fusion FSN | US$0,8799 | 4,22% | -5,14% | US$60.223.357 | US$1.741.213 | 68.445.260 FSN |
| 438 |  WaykiChain WICC | US$0,2840 | 3,93% | -13,35% | US$59.644.786 | US$3.923.256 | 210.000.000 WICC |
| 439 |  Lido DAO Token LDO | US$2,45 | 8,47% | 4,90% | US$60.077.532 | US$3.370.696 | 24.539.273 LDO |
| 440 |  Einsteinium EMC2 | US$0,2652 | 2,19% | -1,99% | US$58.799.144 | US$9.374,61 | 221.727.264 EMC2 |
| 441 |  BnkToTheFuture BFT | US$0,08052 | 9,26% | -0,26% | US$58.779.487 | US$327.844 | 729.959.998 BFT |
| 442 |  Basid Coin BASID | US$0,1016 | 2,28% | 3,88% | US$58.771.286 | US$1.413.518 | 578.542.726 BASID |
| 443 |  DAD DAD | US$0,1902 | 7,74% | -0,65% | US$58.645.374 | US$491.528 | 308.283.968 DAD |
| 444 |  MovieBloc MBL | US$0,009700 | 2,30% | -4,09% | US$58.484.496 | US$1.733.928 | 6.029.029.446 MBL |
| 445 |  Refereum RFR | US$0,01160 | -0,50% | -7,61% | US$57.994.892 | US$31.241,97 | 4.999.180.100 RFR |
| 446 |  Small Love Potion SLP | US$0,1451 | 4,32% | -31,80% | US$58.623.253 | US$21.558.098 | 404.090.637 SLP |
| 447 |  MANTRA DAO OM | US$0,1950 | 6,29% | 3,56% | US$58.194.134 | US$16.232.431 | 298.418.956 OM |
| 448 |  LBRY Credits LBC | US$0,1066 | 5,77% | -0,05% | US$55.551.506 | US$82.985,23 | 521.054.807 LBC |
| 449 |  Anyswap ANY | US$3,11 | 10,76% | -0,90% | US$57.993.321 | US$882.919 | 18.639.320 ANY |
| 450 |  VideoCoin VID | US$0,3691 | 18,41% | 74,22% | US$56.246.016 | US$464.241 | 152.389.646 VID |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.