Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ellipsis EPS | US$1,02 | 4,53% | 25,96% | US$122.458.686 | US$16.738.082 | 120.353.298 EPS |
| 302 |  Frax FRAX | US$1,00 | -0,30% | 0,46% | US$121.066.034 | US$3.463.309 | 120.751.167 FRAX |
| 303 |  Power Ledger POWR | US$0,2747 | 3,39% | -3,51% | US$121.204.695 | US$2.263.088 | 441.147.654 POWR |
| 304 |  Hoge Finance HOGE | US$0,0002977 | 15,66% | -5,63% | US$121.709.035 | US$1.473.309 | 408.764.117.342 HOGE |
| 305 |  Firo FIRO | US$10,02 | 30,01% | 31,54% | US$119.617.004 | US$32.398.581 | 11.934.143 FIRO |
| 306 |  OriginTrail TRAC | US$0,3325 | -0,80% | -7,11% | US$118.887.671 | US$1.299.616 | 357.575.654 TRAC |
| 307 |  Secret SCRT | US$1,70 | 1,89% | -1,91% | US$118.591.379 | US$1.388.189 | 69.703.477 SCRT |
| 308 |  Tellor TRB | US$70,19 | 8,98% | 9,07% | US$118.011.153 | US$98.588.200 | 1.681.270 TRB |
| 309 |  district0x DNT | US$0,1952 | 0,12% | -2,73% | US$117.124.241 | US$6.766.980 | 600.000.000 DNT |
| 310 |  AdEx Network ADX | US$0,9790 | 2,49% | -0,96% | US$118.636.327 | US$1.757.795 | 121.186.475 ADX |
| 311 |  Render Token RNDR | US$0,7447 | -2,55% | -17,93% | US$116.580.774 | US$4.947.003 | 156.554.826 RNDR |
| 312 |  Venus ETH vETH | US$57,45 | 5,34% | 4,22% | US$116.851.244 | - | 2.033.994 vETH |
| 313 |  MiL.k MLK | US$1,50 | 5,22% | -11,18% | US$117.500.136 | US$1.628.868 | 78.160.812 MLK |
| 314 |  XeniosCoin XNC | US$1,49 | 4,13% | 1,86% | US$113.337.179 | US$53.907,39 | 76.274.958 XNC |
| 315 |  PAX Gold PAXG | US$1.878,76 | -1,77% | -1,32% | US$113.028.066 | US$22.907.718 | 60.161 PAXG |
| 316 |  Bloomzed Loyalty Club Ticket BLCT | US$2,94 | 0,63% | 12,87% | US$111.725.990 | US$91.746,47 | 38.000.000 BLCT |
| 317 |  Hathor HTR | US$0,6227 | 9,79% | 46,61% | US$112.613.430 | US$3.085.941 | 180.833.876 HTR |
| 318 |  PARSIQ PRQ | US$0,9654 | -0,33% | -3,43% | US$111.620.073 | US$1.218.643 | 115.623.276 PRQ |
| 319 |  TrustSwap SWAP | US$1,24 | 6,33% | -10,34% | US$109.745.222 | US$2.601.593 | 88.529.259 SWAP |
| 320 |  Ultra UOS | US$0,3869 | 17,99% | 28,21% | US$109.406.174 | US$2.327.679 | 282.789.762 UOS |
| 321 |  MX Token MX | US$1,10 | -12,84% | -11,53% | US$109.541.059 | US$36.021.133 | 100.000.000 MX |
| 322 |  Aion AION | US$0,2209 | 5,95% | 2,64% | US$108.778.105 | US$9.835.423 | 492.427.074 AION |
| 323 |  Handshake HNS | US$0,2745 | 2,41% | -17,40% | US$107.774.189 | US$630.048 | 392.603.395 HNS |
| 324 |  Kin KIN | US$0,00007085 | 3,75% | -2,77% | US$107.561.563 | US$1.325.323 | 1.518.114.145.968 KIN |
| 325 |  Chimpion BNANA | US$3,37 | 8,36% | -3,86% | US$106.800.700 | US$707.536 | 31.727.387 BNANA |
| 326 |  Centrality CENNZ | US$0,08392 | -0,32% | 26,05% | US$100.704.453 | US$636.873 | 1.200.000.000 CENNZ |
| 327 |  ASTA ASTA | US$0,06621 | -12,39% | 14,98% | US$107.182.167 | US$1.435.402 | 1.618.711.862 ASTA |
| 328 |  Rally RLY | US$0,5525 | 4,28% | -0,87% | US$106.332.836 | US$542.376 | 192.466.438 RLY |
| 329 |  DAO Maker DAO | US$2,97 | -1,24% | -13,72% | US$103.896.158 | US$7.282.176 | 34.942.932 DAO |
| 330 |  inSure DeFi SURE | US$0,003858 | -5,63% | -23,28% | US$103.361.258 | US$2.438.892 | 26.790.063.175 SURE |
| 331 |  Cream Finance CREAM | US$167,57 | 8,76% | 38,78% | US$103.288.375 | US$9.020.514 | 616.378 CREAM |
| 332 |  Vai VAI | US$0,8932 | -2,81% | -2,30% | US$103.155.354 | US$12.287.656 | 115.488.996 VAI |
| 333 |  RAMP RAMP | US$0,2867 | 5,54% | -1,43% | US$105.038.394 | US$22.112.000 | 366.321.714 RAMP |
| 334 |  Kleros PNK | US$0,1676 | 3,14% | 11,25% | US$102.401.760 | US$4.188.748 | 610.816.415 PNK |
| 335 |  KardiaChain KAI | US$0,05018 | 6,43% | -6,16% | US$102.850.647 | US$3.271.904 | 2.049.800.000 KAI |
| 336 |  Gas GAS | US$10,04 | 6,95% | 5,16% | US$101.662.667 | US$39.449.884 | 10.128.375 GAS |
| 337 |  Hifi Finance MFT | US$0,01007 | 2,99% | -8,50% | US$100.698.344 | US$4.399.703 | 10.000.000.000 MFT |
| 338 |  SONM SNM | US$0,2793 | 11,67% | 7,45% | US$100.432.078 | US$392.803 | 359.600.000 SNM |
| 339 |  Venus USDC vUSDC | US$0,02055 | 0,01% | 0,07% | US$98.031.356 | - | 4.771.015.133 vUSDC |
| 340 |  Crust Network CRU | US$56,11 | 14,89% | 25,69% | US$98.025.830 | US$11.359.659 | 1.746.883 CRU |
| 341 |  CoinMetro Token XCM | US$0,3215 | -0,02% | -16,94% | US$97.459.000 | US$52.242,81 | 303.108.273 XCM |
| 342 |  NewYork Exchange NYE | US$13,75 | 6,07% | -3,31% | US$97.464.904 | US$1.073.876 | 7.090.060 NYE |
| 343 |  Request REQ | US$0,09688 | 7,96% | 18,76% | US$96.872.240 | US$2.268.040 | 999.898.806 REQ |
| 344 |  TROY TROY | US$0,009956 | 6,47% | -3,40% | US$96.867.339 | US$6.570.380 | 9.729.108.333 TROY |
| 345 |  Sport and Leisure SNL | US$0,1422 | 5,68% | 17,87% | US$96.537.899 | US$444.849 | 678.662.953 SNL |
| 346 |  STASIS EURO EURS | US$1,23 | -0,61% | -0,07% | US$96.336.846 | US$224.811 | 78.125.940 EURS |
| 347 |  Flamingo FLM | US$0,6443 | 7,25% | 8,78% | US$96.650.039 | US$34.212.137 | 150.000.000 FLM |
| 348 |  Chromia CHR | US$0,2212 | 1,04% | -0,89% | US$95.077.696 | US$30.314.543 | 429.822.250 CHR |
| 349 |  Mobilian Coin MBN | US$0,6687 | 1,42% | 0,81% | US$94.615.644 | US$173.125 | 141.494.300 MBN |
| 350 |  MimbleWimbleCoin MWC | US$8,80 | 4,37% | -4,41% | US$94.513.283 | US$321.727 | 10.739.797 MWC |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.