Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NKN NKN | US$0,3932 | 4,24% | -1,07% | US$275.231.461 | US$21.258.104 | 700.000.000 NKN |
| 152 |  IoTeX IOTX | US$0,02843 | 5,25% | -11,96% | US$271.287.117 | US$13.495.863 | 9.540.779.324 IOTX |
| 153 |  Celer Network CELR | US$0,04825 | 10,16% | -10,83% | US$270.253.765 | US$72.202.950 | 5.601.205.665 CELR |
| 154 |  WAX WAXP | US$0,1626 | 2,76% | 2,74% | US$259.238.145 | US$2.595.560 | 1.594.732.987 WAXP |
| 155 |  Alpha Finance Lab ALPHA | US$0,9256 | 10,39% | 3,83% | US$264.345.814 | US$50.190.975 | 285.579.035 ALPHA |
| 156 |  Serum SRM | US$5,29 | 8,00% | 4,87% | US$264.304.455 | US$89.577.513 | 50.000.000 SRM |
| 157 |  The Sandbox SAND | US$0,3629 | 9,25% | 8,38% | US$254.745.324 | US$45.913.635 | 701.888.415 SAND |
| 158 |  Numeraire NMR | US$50,17 | 1,58% | 5,20% | US$249.411.140 | US$33.292.041 | 4.971.526 NMR |
| 159 |  Prometeus PROM | US$15,05 | 1,39% | -6,17% | US$247.623.654 | US$4.680.180 | 16.450.000 PROM |
| 160 |  FUNToken FUN | US$0,02353 | 1,70% | 4,13% | US$242.349.124 | US$4.414.162 | 10.298.879.189 FUN |
| 161 |  Orchid OXT | US$0,4064 | 1,18% | -7,99% | US$243.116.088 | US$13.076.571 | 598.289.690 OXT |
| 162 |  Ardor ARDR | US$0,2400 | 1,08% | -3,35% | US$239.720.266 | US$9.554.765 | 998.999.495 ARDR |
| 163 |  Civic CVC | US$0,3558 | 5,36% | -3,47% | US$238.407.523 | US$50.397.601 | 670.000.000 CVC |
| 164 |  StormX STMX | US$0,02713 | 3,34% | -5,43% | US$234.168.436 | US$11.046.608 | 8.630.900.054 STMX |
| 165 |  Wootrade WOO | US$0,6088 | 7,20% | 8,76% | US$229.046.676 | US$35.104.585 | 376.235.705 WOO |
| 166 |  NuCypher NU | US$0,3473 | 8,00% | 0,26% | US$225.282.677 | US$29.109.533 | 648.750.000 NU |
| 167 |  Steem STEEM | US$0,5859 | 4,52% | -6,60% | US$223.440.367 | US$2.571.565 | 381.365.420 STEEM |
| 168 |  Swipe SXP | US$2,33 | 7,14% | 3,27% | US$221.597.935 | US$170.246.058 | 95.181.302 SXP |
| 169 |  Balancer BAL | US$31,72 | 3,69% | 0,44% | US$220.233.354 | US$35.024.260 | 6.943.831 BAL |
| 170 |  Komodo KMD | US$1,71 | 3,94% | -1,49% | US$215.779.089 | US$8.688.634 | 126.003.750 KMD |
| 171 |  DODO DODO | US$1,94 | 14,96% | 38,77% | US$215.002.630 | US$38.291.283 | 110.551.965 DODO |
| 172 |  Haven Protocol XHV | US$14,17 | 27,38% | 22,72% | US$213.846.486 | US$2.753.852 | 15.088.200 XHV |
| 173 |  Stratis STRAX | US$1,61 | 1,06% | -7,19% | US$212.706.069 | US$4.493.882 | 131.905.502 STRAX |
| 174 |  Unibright UBT | US$1,35 | 14,61% | 8,10% | US$202.964.698 | US$1.494.690 | 149.999.999 UBT |
| 175 |  Aragon ANT | US$5,06 | 4,57% | 3,02% | US$200.514.827 | US$24.697.152 | 39.609.523 ANT |
| 176 |  Orbs ORBS | US$0,08785 | 2,63% | -10,10% | US$195.892.664 | US$1.316.443 | 2.229.950.518 ORBS |
| 177 |  MediBloc MED | US$0,07047 | 3,05% | -9,27% | US$192.955.028 | US$228.084 | 2.738.131.491 MED |
| 178 |  ZKSwap ZKS | US$0,9642 | 11,47% | 10,78% | US$190.375.658 | US$19.787.044 | 197.440.000 ZKS |
| 179 |  Ampleforth AMPL | US$0,9320 | 4,81% | 17,81% | US$188.582.821 | US$2.128.746 | 202.336.677 AMPL |
| 180 |  Casper CSPR | US$0,3194 | -0,52% | -6,89% | US$188.544.659 | US$8.181.603 | 590.273.359 CSPR |
| 181 |  Hive HIVE | US$0,4534 | 3,77% | -7,31% | US$183.779.105 | US$2.729.359 | 405.372.495 HIVE |
| 182 |  BitShares BTS | US$0,06287 | 7,48% | 9,45% | US$188.290.054 | US$16.360.628 | 2.994.900.000 BTS |
| 183 |  Band Protocol BAND | US$9,13 | 6,16% | 5,91% | US$187.117.444 | US$70.987.730 | 20.494.033 BAND |
| 184 |  Utrust UTK | US$0,4024 | 21,74% | 8,31% | US$181.070.433 | US$29.789.583 | 450.000.000 UTK |
| 185 |  ZB Token ZB | US$0,3860 | 1,22% | 4,08% | US$178.849.860 | US$5.560.520 | 463.288.810 ZB |
| 186 |  COTI COTI | US$0,2618 | 4,78% | 8,28% | US$175.335.566 | US$31.118.337 | 669.740.238 COTI |
| 187 |  Hxro HXRO | US$0,7780 | 4,24% | 15,04% | US$174.815.474 | US$1.162.846 | 224.693.272 HXRO |
| 188 |  Phala Network PHA | US$0,9791 | 25,42% | 41,87% | US$173.928.340 | US$55.717.832 | 177.634.380 PHA |
| 189 |  Badger DAO BADGER | US$17,92 | 0,11% | 32,54% | US$170.176.388 | US$50.153.461 | 9.495.641 BADGER |
| 190 |  JUST JST | US$0,07460 | 5,95% | 4,40% | US$168.623.704 | US$27.380.186 | 2.260.326.706 JST |
| 191 |  Velas VLX | US$0,07821 | -1,46% | -10,70% | US$166.153.921 | US$2.634.981 | 2.124.380.663 VLX |
| 192 |  Ark ARK | US$1,27 | 1,94% | 3,62% | US$164.904.571 | US$2.750.310 | 129.582.627 ARK |
| 193 |  MonaCoin MONA | US$2,47 | 0,58% | 3,04% | US$162.347.854 | US$55.896.987 | 65.729.675 MONA |
| 194 |  Wanchain WAN | US$0,9619 | 2,74% | -3,52% | US$162.580.533 | US$4.669.964 | 169.028.581 WAN |
| 195 |  Metal MTL | US$2,46 | 2,27% | -2,38% | US$161.177.160 | US$16.352.775 | 65.588.845 MTL |
| 196 |  Polymath POLY | US$0,2602 | 2,66% | -21,04% | US$161.022.435 | US$1.565.580 | 618.764.165 POLY |
| 197 |  Travala.com AVA | US$3,22 | 9,52% | 2,69% | US$159.687.094 | US$5.421.072 | 49.656.253 AVA |
| 198 |  Enzyme MLN | US$85,99 | 10,24% | 1,95% | US$154.155.878 | US$5.007.505 | 1.792.738 MLN |
| 199 |  RSK Infrastructure Framework RIF | US$0,2081 | 4,00% | -0,72% | US$152.299.156 | US$1.878.475 | 731.860.009 RIF |
| 200 |  BORA BORA | US$0,1784 | 1,80% | -16,73% | US$152.185.373 | US$413.279 | 853.244.247 BORA |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.