Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dragonchain DRGN | US$0,1538 | 4,11% | 3,97% | US$56.974.951 | US$269.604 | 370.358.878 DRGN |
| 452 |  Attila ATT | US$0,1254 | -2,43% | -17,58% | US$56.480.166 | US$923.127 | 450.382.736 ATT |
| 453 |  Humanscape HUM | US$0,1073 | 4,04% | -11,08% | US$56.235.988 | US$11.980,54 | 524.009.285 HUM |
| 454 |  Venus BUSD vBUSD | US$0,02065 | 0,02% | 0,16% | US$55.639.026 | - | 2.694.770.470 vBUSD |
| 455 |  Mithril MITH | US$0,05503 | 6,19% | -11,63% | US$55.029.044 | US$9.029.107 | 1.000.000.000 MITH |
| 456 |  DSLA Protocol DSLA | US$0,008533 | 2,81% | -3,47% | US$55.325.935 | US$419.535 | 6.483.849.486 DSLA |
| 457 |  xDai STAKE | US$9,70 | -0,87% | 3,47% | US$55.069.393 | US$2.134.578 | 5.677.325 STAKE |
| 458 |  CUMROCKET CRYPTO CUMMIES | US$0,03871 | -9,72% | -2,57% | US$54.612.451 | US$551.665 | 1.410.659.380 CUMMIES |
| 459 |  API3 API3 | US$3,96 | 3,70% | 1,10% | US$54.819.442 | US$14.688.608 | 13.847.549 API3 |
| 460 |  ARPA Chain ARPA | US$0,04772 | 2,06% | 3,06% | US$54.442.549 | US$10.476.384 | 1.140.790.592 ARPA |
| 461 |  Darma Cash DMCH | US$0,2531 | 15,35% | 15,98% | US$54.114.523 | US$82.863,23 | 213.810.500 DMCH |
| 462 |  BoringDAO BOR | US$522,43 | 48,63% | 28,69% | US$53.844.067 | US$9.903.078 | 103.064 BOR |
| 463 |  Rakon RKN | US$0,2217 | 12,67% | 41,38% | US$53.848.859 | US$871.721 | 242.857.143 RKN |
| 464 |  CargoX CXO | US$0,3235 | -1,81% | 12,06% | US$53.552.915 | US$134.859 | 165.525.940 CXO |
| 465 |  Zenon ZNN | US$9,53 | -17,13% | -14,08% | US$53.373.567 | US$588.619 | 5.603.495 ZNN |
| 466 |  Endor Protocol EDR | US$0,03649 | 5,35% | -17,32% | US$53.609.180 | US$451.536 | 1.469.045.298 EDR |
| 467 |  Homeros HMR | US$0,1031 | 3,79% | 0,73% | US$53.030.720 | US$12.415.770 | 514.542.615 HMR |
| 468 |  Bounce Token AUCTION | US$24,99 | 7,66% | -0,80% | US$52.079.724 | US$2.900.388 | 2.083.956 AUCTION |
| 469 |  Bifrost (BFC) BFC | US$0,07646 | 3,34% | -5,20% | US$51.915.993 | US$331.587 | 679.035.965 BFC |
| 470 |  Aergo AERGO | US$0,1968 | 3,90% | -10,42% | US$51.964.751 | US$1.152.234 | 264.019.890 AERGO |
| 471 |  ERC20 ERC20 | US$0,04621 | 10,87% | -57,51% | US$52.151.627 | US$40.576,10 | 1.128.632.512 ERC20 |
| 472 |  Contentos COS | US$0,01730 | 16,38% | 11,85% | US$51.636.899 | US$19.155.430 | 2.984.126.227 COS |
| 473 |  Nexus NXS | US$0,7308 | 2,08% | -6,22% | US$51.669.437 | US$360.082 | 70.699.358 NXS |
| 474 |  LGCY Network LGCY | US$0,004083 | 1,72% | 6,68% | US$51.906.374 | US$656.410 | 12.713.925.827 LGCY |
| 475 |  saffron.finance SFI | US$568,26 | 7,93% | -9,29% | US$51.419.821 | US$1.523.336 | 90.486 SFI |
| 476 |  GET Protocol GET | US$4,49 | 7,45% | 0,43% | US$51.153.413 | US$1.246.250 | 11.388.258 GET |
| 477 |  BLOCKv VEE | US$0,01542 | 72,46% | 102,66% | US$50.903.283 | US$1.290.450 | 3.301.394.753 VEE |
| 478 |  Hacken Token HAI | US$0,1590 | -6,73% | 9,90% | US$50.841.772 | US$1.412.757 | 319.759.196 HAI |
| 479 |  Morpheus.Network MRPH | US$1,08 | 20,78% | 31,81% | US$50.721.744 | US$913.205 | 47.180.014 MRPH |
| 480 |  BTU Protocol BTU | US$0,5599 | -11,74% | -10,12% | US$50.680.262 | US$245.299 | 90.514.336 BTU |
| 481 |  Glitch GLCH | US$0,6998 | 5,42% | -7,78% | US$50.339.851 | US$1.850.530 | 71.938.723 GLCH |
| 482 |  TrueFi TRU | US$0,3618 | 1,51% | 9,14% | US$50.876.324 | US$4.114.300 | 140.608.485 TRU |
| 483 |  Celo Dollar CUSD | US$0,9994 | -0,20% | -0,10% | US$50.515.690 | US$1.077.309 | 50.545.909 CUSD |
| 484 |  FC Barcelona Fan Token BAR | US$17,12 | 4,02% | -22,64% | US$50.512.624 | US$10.651.955 | 2.950.897 BAR |
| 485 |  ShareToken SHR | US$0,02180 | 0,39% | -26,83% | US$50.343.941 | US$930.013 | 2.309.051.938 SHR |
| 486 |  Visor.Finance VISR | US$1,59 | 1,82% | -6,66% | US$50.047.650 | US$1.131.622 | 31.528.108 VISR |
| 487 |  HARD Protocol HARD | US$0,7907 | 3,45% | 1,38% | US$50.406.072 | US$9.790.142 | 63.750.000 HARD |
| 488 |  Tornado Cash TORN | US$74,36 | -8,13% | 41,83% | US$50.580.446 | US$5.983.994 | 680.244 TORN |
| 489 |  Cortex CTXC | US$0,2025 | 5,09% | 2,79% | US$50.614.223 | US$7.167.997 | 249.938.725 CTXC |
| 490 |  Polkadex PDEX | US$25,08 | 32,64% | 45,17% | US$49.261.927 | US$5.585.690 | 1.963.860 PDEX |
| 491 |  DigixDAO DGD | US$547,03 | 5,20% | 3,62% | US$49.843.692 | US$36.076,00 | 91.118 DGD |
| 492 |  v.systems VSYS | US$0,02163 | 2,02% | 10,03% | US$49.567.860 | US$1.535.234 | 2.291.157.209 VSYS |
| 493 |  LATOKEN LA | US$0,1300 | -11,98% | -7,52% | US$49.404.893 | US$2.934,42 | 380.104.462 LA |
| 494 |  Dusk Network DUSK | US$0,1326 | 1,31% | -10,63% | US$49.138.344 | US$3.638.899 | 370.663.706 DUSK |
| 495 |  Nimiq NIM | US$0,006275 | -2,59% | -6,89% | US$49.236.777 | US$831.659 | 7.846.837.846 NIM |
| 496 |  PRIZM PZM | US$0,01777 | -0,38% | -10,08% | US$48.978.142 | US$782.049 | 2.755.654.855 PZM |
| 497 |  Nxt NXT | US$0,04883 | 8,93% | 2,75% | US$48.781.518 | US$1.623.475 | 998.999.942 NXT |
| 498 |  Rarible RARI | US$11,83 | 5,96% | -4,06% | US$48.408.911 | US$4.789.425 | 4.092.806 RARI |
| 499 |  SparkPoint SRK | US$0,006009 | 28,38% | 0,28% | US$48.624.519 | US$2.751.408 | 8.092.309.491 SRK |
| 500 |  Poseidon Network QQQ | US$0,02192 | 2,65% | -14,11% | US$48.296.744 | US$177.645 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.