Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantstamp QSP | US$0,04587 | 4,16% | 6,21% | US$32.742.445 | US$522.657 | 713.801.947 QSP |
| 602 |  Nucleus Vision NCASH | US$0,004642 | 2,49% | 0,02% | US$33.333.852 | US$487.476 | 7.181.340.229 NCASH |
| 603 |  Aleph.im ALEPH | US$0,3241 | -12,55% | 9,24% | US$32.819.016 | US$852.585 | 101.259.533 ALEPH |
| 604 |  The Midas Touch Gold TMTG | US$0,003966 | 1,83% | -4,40% | US$32.700.438 | US$619.537 | 8.244.833.763 TMTG |
| 605 |  NEST Protocol NEST | US$0,01630 | 4,19% | -6,71% | US$32.686.801 | US$2.438.683 | 2.005.474.261 NEST |
| 606 |  Revolution Populi RVP | US$0,02711 | -4,25% | -15,73% | US$32.536.467 | US$2.343.807 | 1.200.000.003 RVP |
| 607 |  Swingby SWINGBY | US$0,1495 | -2,56% | -7,01% | US$32.228.876 | US$770.144 | 215.609.734 SWINGBY |
| 608 |  VIDY VIDY | US$0,003279 | 1,91% | -2,70% | US$32.425.775 | US$1.849.282 | 9.888.864.266 VIDY |
| 609 |  Arianee ARIA20 | US$1,26 | 4,05% | -1,25% | US$32.287.838 | US$1.719,15 | 25.700.280 ARIA20 |
| 610 |  Banano BAN | US$0,02552 | -1,19% | 0,27% | US$32.160.866 | US$455.277 | 1.259.995.183 BAN |
| 611 |  Mirrored Tesla mTSLA | US$582,80 | -5,17% | -7,46% | US$32.039.777 | US$624.370 | 54.975 mTSLA |
| 612 |  StableXSwap STAX | US$2,33 | -7,95% | 20,28% | US$31.861.166 | US$50.439,76 | 13.646.645 STAX |
| 613 |  XSGD XSGD | US$0,7517 | -0,51% | 0,72% | US$31.856.865 | US$139.121 | 42.379.041 XSGD |
| 614 |  Mirrored Invesco QQQ Trust mQQQ | US$335,20 | -0,30% | -0,86% | US$31.550.097 | US$37.800,08 | 94.122 mQQQ |
| 615 |  Zano ZANO | US$2,96 | -5,92% | 18,18% | US$31.560.855 | US$219.666 | 10.667.937 ZANO |
| 616 |  HUNT HUNT | US$0,2766 | 0,60% | -7,41% | US$30.523.218 | US$5.958,16 | 110.357.399 HUNT |
| 617 |  Radicle RAD | US$6,35 | 0,06% | -7,31% | US$31.160.199 | US$253.367 | 4.903.705 RAD |
| 618 |  Perlin PERL | US$0,06361 | 1,09% | -5,98% | US$31.229.820 | US$2.678.546 | 490.938.908 PERL |
| 619 |  Flux FLUX | US$0,2041 | 0,16% | 10,10% | US$30.858.051 | US$749.517 | 151.219.656 FLUX |
| 620 |  Venus USDT vUSDT | US$0,02069 | 0,04% | 0,04% | US$30.747.560 | - | 1.486.153.169 vUSDT |
| 621 |  Grin GRIN | US$0,4104 | 4,25% | 2,12% | US$30.721.571 | US$6.846.861 | 74.854.080 GRIN |
| 622 |  Mirrored Twitter mTWTR | US$58,29 | 1,27% | -0,18% | US$30.375.759 | US$387.254 | 521.146 mTWTR |
| 623 |  Keep3rV1 KP3R | US$151,93 | 9,39% | 1,28% | US$30.386.464 | US$3.771.444 | 200.001 KP3R |
| 624 |  BitForex Token BF | US$0,007224 | 1,79% | -7,76% | US$30.854.461 | US$745.617 | 4.270.908.958 BF |
| 625 |  Obyte GBYTE | US$39,88 | 6,06% | -0,18% | US$30.053.770 | US$469.273 | 753.681 GBYTE |
| 626 |  NFTX NFTX | US$64,04 | 0,14% | -3,84% | US$30.068.751 | US$928.696 | 469.522 NFTX |
| 627 |  Mirrored Apple mAAPL | US$126,25 | -0,18% | -1,00% | US$29.974.680 | US$91.805,04 | 237.415 mAAPL |
| 628 |  Mirrored Amazon mAMZN | US$3.254,68 | 30,44% | 42,78% | US$29.856.098 | US$143.020 | 9.173 mAMZN |
| 629 |  DigitalBits XDB | US$0,03845 | 1,09% | -4,05% | US$29.734.173 | US$451.332 | 773.372.740 XDB |
| 630 |  Olyseum OLY | US$0,02577 | -0,42% | 12,38% | US$29.813.211 | US$31.911,65 | 1.156.697.342 OLY |
| 631 |  Mirrored Alibaba mBABA | US$220,69 | -0,89% | 2,69% | US$29.746.738 | US$90.071,00 | 134.787 mBABA |
| 632 |  TE-FOOD TONE | US$0,05204 | 14,68% | -0,16% | US$29.597.326 | US$572.933 | 568.723.686 TONE |
| 633 |  Anchor Neural World ANW | US$0,1075 | 1,57% | 0,85% | US$29.588.410 | US$12.553.479 | 275.297.977 ANW |
| 634 |  Phantasma SOUL | US$0,2917 | -4,32% | 14,18% | US$29.386.988 | US$99.998,08 | 100.756.072 SOUL |
| 635 |  AirSwap AST | US$0,1954 | 1,29% | -2,70% | US$29.313.215 | US$1.265.762 | 150.000.000 AST |
| 636 |  Mirrored Microsoft mMSFT | US$249,32 | -0,84% | -1,67% | US$29.232.307 | US$84.913,44 | 117.250 mMSFT |
| 637 |  Cashaa CAS | US$0,03618 | -0,06% | -11,57% | US$29.428.429 | US$114.184 | 813.441.582 CAS |
| 638 |  Mirrored United States Oil Fund mUSO | US$47,48 | -0,22% | 3,62% | US$29.177.803 | US$67.557,10 | 614.487 mUSO |
| 639 |  DeGate DG | US$0,3858 | 3,73% | 2,75% | US$28.935.891 | US$115.071 | 74.995.774 DG |
| 640 |  Mirrored Netflix mNFLX | US$498,97 | -1,65% | 3,49% | US$28.773.566 | US$256.202 | 57.666 mNFLX |
| 641 |  USDK USDK | US$1,00 | -0,16% | 0,01% | US$28.657.141 | US$163.479.031 | 28.600.072 USDK |
| 642 |  DEAPcoin DEP | US$0,006800 | -0,76% | -1,01% | US$28.617.104 | US$3.169.224 | 4.208.205.131 DEP |
| 643 |  Aurora AOA | US$0,002861 | -4,91% | -3,43% | US$28.522.401 | US$1.907.916 | 9.970.001.542 AOA |
| 644 |  QASH QASH | US$0,08163 | 4,87% | 3,42% | US$28.570.152 | US$306.044 | 350.000.000 QASH |
| 645 |  Neblio NEBL | US$1,62 | 7,52% | -13,73% | US$28.355.133 | US$630.176 | 17.539.124 NEBL |
| 646 |  Modefi MOD | US$2,17 | -4,94% | -8,93% | US$28.392.194 | US$1.729.966 | 13.068.535 MOD |
| 647 |  Namecoin NMC | US$1,92 | 2,29% | 13,40% | US$28.326.125 | US$21.792,96 | 14.736.400 NMC |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7123 | 13,38% | 23,97% | US$28.422.706 | US$3.965.015 | 39.900.000 DREP |
| 649 |  InsurAce INSUR | US$2,51 | -2,07% | -15,89% | US$28.230.659 | US$1.145.118 | 11.266.181 INSUR |
| 650 |  TokenClub TCT | US$0,03307 | 14,50% | -2,21% | US$28.268.626 | US$2.645.693 | 854.902.279 TCT |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.