Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2573 | 11,21% | 1,36% | US$2.207.225.289 | US$228.158.781 | 8.577.697.010 HBAR |
| 52 |  Dash DASH | US$209,76 | 3,57% | 3,16% | US$2.132.262.350 | US$562.713.903 | 10.165.314 DASH |
| 53 |  Decred DCR | US$158,31 | -0,32% | 4,90% | US$2.056.431.876 | US$45.760.323 | 12.989.972 DCR |
| 54 |  Zcash ZEC | US$172,51 | 4,82% | 15,72% | US$2.055.133.534 | US$473.047.682 | 11.913.369 ZEC |
| 55 |  TerraUSD UST | US$1,00 | -0,06% | 0,46% | US$1.936.559.357 | US$25.361.720 | 1.935.057.862 UST |
| 56 |  Telcoin TEL | US$0,03724 | 16,17% | 4,67% | US$1.937.521.388 | US$61.456.570 | 52.027.110.195 TEL |
| 57 |  Celsius CEL | US$8,01 | 6,84% | 19,84% | US$1.914.160.488 | US$16.553.544 | 238.863.520 CEL |
| 58 |  Elrond EGLD | US$107,30 | 3,68% | -6,08% | US$1.884.694.834 | US$48.845.039 | 17.564.229 EGLD |
| 59 |  NEM XEM | US$0,2057 | 5,47% | 1,27% | US$1.851.397.072 | US$90.897.046 | 8.999.999.999 XEM |
| 60 |  Chiliz CHZ | US$0,2945 | 6,16% | -1,45% | US$1.708.031.849 | US$229.940.995 | 5.799.953.862 CHZ |
| 61 |  yearn.finance YFI | US$45.885,38 | 1,41% | -1,76% | US$1.681.020.627 | US$335.031.496 | 36.635 YFI |
| 62 |  SushiSwap SUSHI | US$13,20 | 5,19% | 9,33% | US$1.679.546.577 | US$328.577.885 | 127.244.443 SUSHI |
| 63 |  Waves WAVES | US$15,32 | 4,46% | -6,60% | US$1.612.451.623 | US$187.964.073 | 105.276.610 WAVES |
| 64 |  Holo HOT | US$0,009256 | 5,68% | -2,75% | US$1.598.228.129 | US$258.608.273 | 172.673.864.848 HOT |
| 65 |  Zilliqa ZIL | US$0,1395 | 12,95% | 15,61% | US$1.581.839.402 | US$362.384.546 | 11.343.143.490 ZIL |
| 66 |  Synthetix SNX | US$13,53 | 5,45% | 1,89% | US$1.554.153.123 | US$86.893.251 | 114.841.533 SNX |
| 67 |  NEAR Protocol NEAR | US$3,60 | 8,53% | 9,78% | US$1.414.607.765 | US$83.755.228 | 393.008.734 NEAR |
| 68 |  Decentraland MANA | US$0,8868 | 3,48% | -0,96% | US$1.401.614.014 | US$85.097.418 | 1.580.458.821 MANA |
| 69 |  Enjin Coin ENJ | US$1,65 | 4,57% | -3,71% | US$1.375.421.233 | US$159.129.300 | 834.331.121 ENJ |
| 70 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,06% | US$1.375.339.244 | US$112.850.977 | 1.374.667.295 TUSD |
| 71 |  Helium HNT | US$15,61 | 0,14% | -12,96% | US$1.328.241.348 | US$18.554.727 | 85.075.205 HNT |
| 72 |  Nexo NEXO | US$2,26 | 5,21% | 3,54% | US$1.263.708.683 | US$15.416.388 | 560.000.011 NEXO |
| 73 |  Horizen ZEN | US$112,93 | 3,45% | 9,86% | US$1.259.413.521 | US$74.055.919 | 11.152.556 ZEN |
| 74 |  Basic Attention Token BAT | US$0,8298 | 4,01% | -1,51% | US$1.241.437.730 | US$232.103.439 | 1.496.014.870 BAT |
| 75 |  Qtum QTUM | US$12,40 | 2,39% | -13,87% | US$1.219.957.099 | US$432.962.127 | 98.419.775 QTUM |
| 76 |  Stacks STX | US$1,05 | 4,18% | -5,29% | US$1.207.046.531 | US$12.119.193 | 1.150.001.186 STX |
| 77 |  The Graph GRT | US$0,9493 | 23,68% | 23,74% | US$1.182.555.539 | US$238.813.706 | 1.245.666.867 GRT |
| 78 |  Nano NANO | US$8,99 | 21,40% | 10,44% | US$1.197.445.505 | US$110.090.631 | 133.248.297 NANO |
| 79 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,08% | US$1.162.501.184 | US$65.996.058 | 1.161.931.743 PAX |
| 80 |  Harmony ONE | US$0,1100 | 8,72% | 5,47% | US$1.120.779.869 | US$79.277.866 | 10.186.764.992 ONE |
| 81 |  DigiByte DGB | US$0,07688 | 6,72% | 9,14% | US$1.104.562.039 | US$104.229.008 | 14.368.064.731 DGB |
| 82 |  BakeryToken BAKE | US$4,49 | 7,29% | -7,13% | US$1.098.364.866 | US$120.717.832 | 244.606.937 BAKE |
| 83 |  Bitcoin Gold BTG | US$62,33 | 3,52% | -7,80% | US$1.091.557.546 | US$31.809.848 | 17.513.924 BTG |
| 84 |  OKB OKB | US$18,03 | 0,72% | 24,56% | US$1.081.705.401 | US$829.571.697 | 60.000.000 OKB |
| 85 |  Mdex MDX | US$2,39 | -2,36% | 16,33% | US$1.068.587.328 | US$113.160.112 | 446.827.958 MDX |
| 86 |  Ontology ONT | US$1,23 | 4,59% | 0,21% | US$1.060.112.621 | US$263.709.001 | 863.432.987 ONT |
| 87 |  Revain REV | US$0,01232 | 1,81% | -12,10% | US$1.048.310.445 | US$4.175.654 | 85.061.485.690 REV |
| 88 |  0x ZRX | US$1,19 | 3,83% | 8,70% | US$1.002.895.097 | US$125.226.624 | 841.921.228 ZRX |
| 89 |  Bancor BNT | US$4,90 | 4,38% | 0,61% | US$989.044.417 | US$53.496.563 | 201.729.260 BNT |
| 90 |  Fantom FTM | US$0,3798 | 8,59% | 9,65% | US$966.618.447 | US$122.116.811 | 2.545.006.273 FTM |
| 91 |  OMG Network OMG | US$6,70 | 3,68% | -6,69% | US$939.429.130 | US$311.259.563 | 140.245.398 OMG |
| 92 |  UMA UMA | US$14,61 | 3,95% | 0,58% | US$888.488.989 | US$33.456.091 | 60.793.596 UMA |
| 93 |  Siacoin SC | US$0,01882 | 6,89% | -0,51% | US$901.266.265 | US$52.263.647 | 47.878.762.992 SC |
| 94 |  Curve DAO Token CRV | US$2,50 | 7,02% | 43,68% | US$883.968.094 | US$401.441.646 | 352.994.126 CRV |
| 95 |  Celo CELO | US$3,49 | 0,23% | -3,06% | US$857.394.851 | US$16.423.533 | 245.729.966 CELO |
| 96 |  SwissBorg CHSB | US$0,8388 | 1,16% | -11,40% | US$838.763.479 | US$4.216.284 | 1.000.000.000 CHSB |
| 97 |  HUSD HUSD | US$1,00 | -0,01% | 0,04% | US$789.294.926 | US$1.228.530.328 | 788.963.611 HUSD |
| 98 |  ICON ICX | US$1,25 | 3,30% | 2,47% | US$787.845.722 | US$59.597.390 | 628.085.471 ICX |
| 99 |  Ravencoin RVN | US$0,08809 | 2,48% | -6,76% | US$785.247.114 | US$63.881.195 | 8.913.975.000 RVN |
| 100 |  Ankr ANKR | US$0,1114 | 3,45% | 2,18% | US$779.645.629 | US$40.386.316 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.