Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$9,56 | 15,53% | 25,48% | US$765.582.832 | US$38.621.012 | 80.118.638 KCS |
| 102 |  XinFin Network XDC | US$0,06053 | 2,86% | 8,15% | US$742.714.673 | US$3.466.681 | 12.270.654.758 XDC |
| 103 |  Voyager Token VGX | US$2,96 | 0,75% | 16,29% | US$658.085.300 | US$8.650.783 | 222.295.208 VGX |
| 104 |  Livepeer LPT | US$30,93 | 11,62% | -0,78% | US$654.571.373 | US$22.716.299 | 21.164.655 LPT |
| 105 |  Flow FLOW | US$14,84 | 4,37% | 1,05% | US$629.786.914 | US$38.901.853 | 42.429.369 FLOW |
| 106 |  Arweave AR | US$18,71 | 10,75% | 21,00% | US$624.750.225 | US$29.516.482 | 33.394.701 AR |
| 107 |  Ren REN | US$0,6088 | 1,79% | 1,86% | US$607.121.474 | US$103.204.522 | 997.163.051 REN |
| 108 |  1inch 1INCH | US$3,50 | 3,70% | 7,36% | US$603.273.960 | US$101.871.243 | 172.594.748 1INCH |
| 109 |  Quant QNT | US$48,72 | 0,87% | 2,89% | US$588.198.013 | US$5.304.145 | 12.072.738 QNT |
| 110 |  IOST IOST | US$0,03539 | 2,17% | 3,35% | US$582.318.053 | US$232.828.724 | 16.454.275.775 IOST |
| 111 |  WazirX WRX | US$1,96 | 9,03% | 34,91% | US$576.532.563 | US$157.577.619 | 293.763.596 WRX |
| 112 |  Nervos Network CKB | US$0,02095 | 25,83% | 30,11% | US$556.188.007 | US$174.674.698 | 26.548.490.863 CKB |
| 113 |  Reserve Rights RSR | US$0,04174 | 5,81% | 5,53% | US$549.300.094 | US$49.847.105 | 13.159.999.000 RSR |
| 114 |  Bitcoin Diamond BCD | US$2,80 | 1,30% | -7,47% | US$522.989.473 | US$11.330.958 | 186.492.898 BCD |
| 115 |  Lisk LSK | US$3,97 | 4,02% | -5,59% | US$509.024.888 | US$27.984.338 | 128.217.555 LSK |
| 116 |  Kyber Network Crystal Legacy KNC | US$2,41 | -2,49% | 29,29% | US$494.230.338 | US$176.357.804 | 205.045.092 KNC |
| 117 |  Loopring LRC | US$0,3913 | 2,47% | -3,03% | US$479.452.341 | US$44.551.747 | 1.225.368.033 LRC |
| 118 |  Verge XVG | US$0,02877 | 7,05% | 3,43% | US$473.403.266 | US$16.330.816 | 16.456.958.844 XVG |
| 119 |  WINkLink WIN | US$0,0005792 | 10,61% | 3,65% | US$443.827.619 | US$48.657.265 | 766.299.999.999 WIN |
| 120 |  iExec RLC RLC | US$5,39 | 2,34% | -0,46% | US$431.706.310 | US$41.286.134 | 80.070.793 RLC |
| 121 |  Conflux Network CFX | US$0,5012 | 12,83% | 31,42% | US$420.631.477 | US$11.297.585 | 839.269.625 CFX |
| 122 |  Dent DENT | US$0,004156 | 5,82% | -0,62% | US$408.418.735 | US$36.686.146 | 98.261.255.759 DENT |
| 123 |  GateToken GT | US$5,10 | 7,00% | 5,40% | US$404.653.017 | US$22.921.445 | 79.298.304 GT |
| 124 |  SKALE Network SKL | US$0,4212 | 0,11% | -15,66% | US$403.878.629 | US$47.282.332 | 958.853.025 SKL |
| 125 |  ABBC Coin ABBC | US$0,4609 | 42,67% | 123,86% | US$391.656.537 | US$34.018.063 | 849.769.331 ABBC |
| 126 |  renBTC RENBTC | US$39.134,70 | 3,92% | 1,57% | US$385.584.736 | US$4.302.574 | 9.853 RENBTC |
| 127 |  Ergo ERG | US$11,76 | -3,27% | -5,23% | US$376.544.786 | US$3.195.978 | 32.012.428 ERG |
| 128 |  Ocean Protocol OCEAN | US$0,7321 | 13,14% | 8,52% | US$369.586.593 | US$46.789.679 | 504.799.357 OCEAN |
| 129 |  Status SNT | US$0,1037 | 3,84% | 2,10% | US$359.732.009 | US$20.625.633 | 3.470.483.788 SNT |
| 130 |  Venus XVS | US$35,21 | 6,22% | -10,20% | US$355.436.201 | US$112.096.054 | 10.095.381 XVS |
| 131 |  VeThor Token VTHO | US$0,009826 | 5,04% | 1,97% | US$355.168.592 | US$31.347.486 | 36.145.759.416 VTHO |
| 132 |  Kava.io KAVA | US$5,04 | 5,76% | 25,83% | US$353.546.701 | US$246.629.489 | 70.172.142 KAVA |
| 133 |  Storj STORJ | US$1,22 | 2,04% | 1,95% | US$350.598.356 | US$59.021.265 | 287.542.926 STORJ |
| 134 |  Reef REEF | US$0,02739 | 6,82% | -23,60% | US$346.963.566 | US$128.860.799 | 12.666.667.338 REEF |
| 135 |  Neutrino USD USDN | US$1,00 | 0,44% | 2,43% | US$341.480.468 | US$23.601.552 | 340.093.734 USDN |
| 136 |  MaidSafeCoin MAID | US$0,7536 | 4,65% | 55,59% | US$341.030.069 | US$960.052 | 452.552.412 MAID |
| 137 |  Golem GLM | US$0,3396 | 5,45% | -5,26% | US$339.558.489 | US$3.670.895 | 1.000.000.000 GLM |
| 138 |  ASD (BTMX) BTMX | US$0,4544 | 0,30% | 0,52% | US$337.957.958 | US$450.091 | 743.798.994 BTMX |
| 139 |  Origin Protocol OGN | US$1,07 | 3,17% | -2,99% | US$337.416.282 | US$71.794.141 | 314.317.742 OGN |
| 140 |  Bitcoin Standard Hashrate Token BTCST | US$38,85 | 7,04% | -8,56% | US$328.807.081 | US$7.061.754 | 8.464.090 BTCST |
| 141 |  MCO MCO | US$20,35 | 80,19% | 62,07% | US$321.348.823 | US$5.775.082 | 15.793.831 MCO |
| 142 |  Energy Web Token EWT | US$10,14 | 1,55% | 7,13% | US$304.758.187 | US$1.552.672 | 30.062.138 EWT |
| 143 |  Fetch.ai FET | US$0,4067 | 16,02% | 37,60% | US$303.450.109 | US$50.334.176 | 746.113.681 FET |
| 144 |  Ontology Gas ONG | US$1,10 | 4,97% | 3,50% | US$301.842.276 | US$22.813.549 | 275.243.470 ONG |
| 145 |  SUN SUN | US$41,04 | 42,51% | 44,45% | US$298.756.594 | US$149.091.496 | 7.280.157 SUN |
| 146 |  Gnosis GNO | US$193,45 | 3,23% | 1,00% | US$291.061.208 | US$1.598.597 | 1.504.587 GNO |
| 147 |  Injective Protocol INJ | US$10,66 | 2,88% | -0,19% | US$293.726.378 | US$39.757.357 | 27.563.083 INJ |
| 148 |  Cartesi CTSI | US$0,8152 | 14,59% | 5,45% | US$297.187.217 | US$50.451.157 | 364.573.573 CTSI |
| 149 |  Augur REP | US$26,16 | 4,03% | -2,96% | US$287.799.404 | US$32.810.006 | 11.000.000 REP |
| 150 |  Uquid Coin UQC | US$28,35 | 14,83% | 46,25% | US$283.513.937 | US$8.306.744 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.