Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$750,43 | 3,78% | -3,58% | - | - | - |
| 4952 |  LINK Profit Taker Set LINKPT | US$661,44 | 5,66% | -16,23% | - | - | - |
| 4953 |  WhiteRockCasino WRC | US$0,01450 | 8,68% | -0,88% | - | - | - |
| 4954 |  iETH IETH | US$760,41 | -10,55% | -52,94% | - | - | - |
| 4955 |  sLINK sLINK | US$28,25 | 8,10% | -12,63% | - | - | - |
| 4956 |  sXAU SXAU | US$1.804,77 | 17,67% | 3,33% | - | - | - |
| 4957 |  sXTZ SXTZ | US$4,58 | 11,56% | -0,93% | - | - | - |
| 4958 |  Rozeus ROZ | US$0,0002591 | -0,07% | 1,18% | - | - | - |
| 4959 |  iBTC (Synthetix) IBTC | US$76.468,38 | 5,46% | 3,39% | - | - | - |
| 4960 |  sBNB SBNB | US$366,40 | 2,01% | 1,81% | - | - | - |
| 4961 |  Master Coin Point MACPO | US$0,002684 | 0,03% | -0,58% | - | - | - |
| 4962 |  Bityuan BTY | US$0,3140 | -2,55% | -7,64% | - | - | - |
| 4963 |  Diamond Voucher DVS | US$18,82 | 3,59% | -3,59% | - | - | - |
| 4964 |  MDsquare TMED | US$0,0003302 | 0,03% | -0,31% | - | - | - |
| 4965 |  3X Short Tether Gold Token XAUTBEAR | US$3.187,00 | 0,00% | 2,57% | - | - | - |
| 4966 |  BlipCoin BPCN | US$181.758 | 11,39% | -0,54% | - | - | - |
| 4967 |  Yield Farming Token YFT | US$3,02 | -0,07% | 0,01% | - | - | - |
| 4968 |  WeSing Coin WSC | US$0,0004474 | 0,03% | -0,58% | - | - | - |
| 4969 |  COST COIN+ AKM | US$0,0002712 | 0,03% | -39,75% | - | - | - |
| 4970 |  EcoG9coin EGC | US$0,001074 | 0,03% | -0,58% | - | - | - |
| 4971 |  THECASH TCH | US$0,02595 | 0,03% | -0,58% | - | - | - |
| 4972 |  Thorium TORM | US$0,005951 | 0,03% | -0,58% | - | - | - |
| 4973 |  HL Chain HL | US$0,00006003 | -0,07% | -10,44% | - | - | - |
| 4974 |  Dark Energy Crystals DEC | US$0,001054 | -2,64% | 14,38% | - | - | - |
| 4975 |  Play Royal PLAY | US$0,00004064 | -11,21% | 36,28% | - | - | - |
| 4976 |  SCC DIGforIT SCC | US$0,01316 | 6,56% | -1,36% | - | - | - |
| 4977 |  Decentralized Data Assets Management DDAM | US$0,001112 | 0,00% | -0,07% | - | - | - |
| 4978 |  AVCCOIN AVC | US$0,01454 | 11,39% | -0,84% | - | - | - |
| 4979 |  Braziliex Token BRZX | - | 0,00% | 0,00% | - | - | - |
| 4980 |  BTS Coin BTSC | US$0,0002610 | 11,39% | -0,84% | - | - | - |
| 4981 |  sBTC sBTC | US$0,01608 | 3,55% | -3,95% | - | - | - |
| 4982 |  DTOP Token DTOP | US$0,008995 | -0,07% | -25,07% | - | - | - |
| 4983 |  Digital Rand DZAR | US$0,1772 | 3,55% | -3,90% | - | - | - |
| 4984 |  Distributed Energy Coin DEC | US$0,002701 | -0,07% | 0,01% | - | - | - |
| 4985 |  EasySwap ESWA | US$0,07925 | 3,55% | -9,48% | - | - | - |
| 4986 |  FunKeyPay FNK | US$0,00005221 | 11,39% | -0,84% | - | - | - |
| 4987 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007231 | 5,53% | -3,86% | - | - | - |
| 4988 |  IDCM Token IT | US$0,0003387 | 3,43% | -3,83% | - | - | - |
| 4989 |  Galaxy Pool Coin GPO | US$0,05429 | -3,29% | -1,82% | - | - | - |
| 4990 |  Intelligence Quickly Chain IQC | US$0,003152 | -0,07% | 0,01% | - | - | - |
| 4991 |  Kaleido KAL | US$0,01226 | -0,07% | 0,01% | - | - | - |
| 4992 |  ITAM Games ITAM | US$0,02051 | 7,48% | -14,47% | - | - | - |
| 4993 |  LoveHearts LVH | US$0,00001882 | 3,59% | -3,61% | - | - | - |
| 4994 |  TRONbetDice DICE | US$0,02563 | 7,14% | -9,20% | - | - | - |
| 4995 |  UniversalEnergyChain UENC | US$0,6661 | -7,00% | -18,27% | - | - | - |
| 4996 |  Ripple Alpha XLA | US$0,0007127 | -29,53% | -57,72% | - | - | - |
| 4997 |  ROONEX RNX | US$0,0005011 | 5,10% | -26,35% | - | - | - |
| 4998 |  Frens Community FRENS | US$1,58 | 3,55% | -12,61% | - | - | - |
| 4999 |  OWL OWL | US$1,26 | 2,54% | -0,09% | - | - | - |
| 5000 |  Based Money $BASED | US$0,5688 | 32,43% | -6,72% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 112 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.