Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.345,12 | 11,57% | -0,61% | US$699.516.138.698 | US$53.972.919.008 | 18.731.125 BTC |
| 2 |  Ethereum ETH | US$2.608,27 | 3,61% | -3,62% | US$303.147.462.062 | US$36.075.832.186 | 116.225.626 ETH |
| 3 |  Tether USDT | US$1,00 | -0,06% | 0,00% | US$62.411.541.573 | US$92.231.696.007 | 62.375.852.558 USDT |
| 4 |  Binance Coin BNB | US$375,73 | 6,14% | -6,36% | US$57.650.059.188 | US$3.543.408.536 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,62 | 2,32% | -7,30% | US$51.881.539.245 | US$3.551.319.865 | 31.930.521.472 ADA |
| 6 |  Dogecoin DOGE | US$0,3433 | 4,77% | -18,91% | US$44.616.868.086 | US$3.154.332.929 | 129.952.951.776 DOGE |
| 7 |  XRP XRP | US$0,9200 | 5,05% | -10,19% | US$42.495.962.615 | US$3.990.884.688 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$1,0000 | -0,05% | -0,03% | US$23.252.675.130 | US$2.342.690.520 | 23.253.836.282 USDC |
| 9 |  Polkadot DOT | US$23,18 | 6,62% | -10,68% | US$22.049.780.789 | US$2.220.005.781 | 951.039.000 DOT |
| 10 |  Uniswap UNI | US$25,13 | 6,79% | -9,06% | US$14.451.165.014 | US$697.734.988 | 575.118.029 UNI |
| 11 |  Bitcoin Cash BCH | US$633,14 | 6,04% | -9,28% | US$11.877.443.164 | US$2.424.388.228 | 18.759.481 BCH |
| 12 |  Litecoin LTC | US$172,14 | 6,81% | -8,08% | US$11.490.670.668 | US$3.251.347.235 | 66.752.415 LTC |
| 13 |  Solana SOL | US$42,03 | 1,24% | 23,78% | US$11.459.435.797 | US$1.218.831.041 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$25,57 | 5,77% | -16,59% | US$11.020.630.669 | US$1.648.653.604 | 431.009.554 LINK |
| 15 |  Internet Computer ICP | US$81,54 | -0,12% | -24,12% | US$10.119.506.417 | US$266.849.941 | 124.103.517 ICP |
| 16 |  Binance USD BUSD | US$1,0000 | -0,06% | -0,04% | US$9.420.190.898 | US$5.908.042.166 | 9.420.395.508 BUSD |
| 17 |  THETA THETA | US$9,38 | 4,12% | 18,16% | US$9.383.092.825 | US$695.583.182 | 1.000.000.000 THETA |
| 18 |  Polygon MATIC | US$1,49 | 0,49% | -16,90% | US$9.386.207.416 | US$1.819.221.238 | 6.289.222.325 MATIC |
| 19 |  Stellar XLM | US$0,3643 | 3,91% | -13,06% | US$8.421.597.029 | US$914.569.105 | 23.117.790.291 XLM |
| 20 |  VeChain VET | US$0,1200 | 5,74% | -4,65% | US$7.716.729.928 | US$1.119.991.466 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$61,98 | 8,92% | -9,37% | US$7.209.300.287 | US$4.113.067.210 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$37.322,85 | 11,55% | -0,86% | US$6.985.334.328 | US$181.734.312 | 187.160 WBTC |
| 23 |  Filecoin FIL | US$77,57 | 1,77% | 10,73% | US$6.044.556.602 | US$1.149.778.485 | 77.921.754 FIL |
| 24 |  TRON TRX | US$0,07538 | 3,78% | -3,42% | US$5.401.354.221 | US$1.277.102.996 | 71.659.657.369 TRX |
| 25 |  Dai DAI | US$1,00 | -0,03% | -0,03% | US$5.097.220.463 | US$394.037.000 | 5.091.603.609 DAI |
| 26 |  EOS EOS | US$5,32 | 4,92% | -16,58% | US$5.072.756.806 | US$2.086.350.950 | 954.113.914 EOS |
| 27 |  Monero XMR | US$274,33 | 7,63% | -6,72% | US$4.918.300.733 | US$370.823.882 | 17.928.302 XMR |
| 28 |  Kusama KSM | US$511,31 | 23,07% | 14,44% | US$4.330.814.927 | US$758.072.814 | 8.470.098 KSM |
| 29 |  Aave AAVE | US$338,60 | 2,29% | -11,92% | US$4.332.127.857 | US$372.168.432 | 12.794.358 AAVE |
| 30 |  Neo NEO | US$51,32 | 4,80% | -11,11% | US$3.620.117.730 | US$654.677.096 | 70.538.831 NEO |
| 31 |  Maker MKR | US$3.324,82 | 2,27% | -6,63% | US$3.296.308.291 | US$149.857.133 | 991.423 MKR |
| 32 |  PancakeSwap CAKE | US$18,44 | 8,16% | -4,24% | US$3.293.458.206 | US$267.428.023 | 178.557.419 CAKE |
| 33 |  IOTA MIOTA | US$1,18 | 2,31% | -7,97% | US$3.278.151.033 | US$113.364.983 | 2.779.530.283 MIOTA |
| 34 |  Bitcoin SV BSV | US$173,03 | 6,39% | -5,23% | US$3.245.338.985 | US$1.042.768.090 | 18.755.964 BSV |
| 35 |  Algorand ALGO | US$1,05 | 10,93% | 2,78% | US$3.212.696.515 | US$418.558.065 | 3.069.795.297 ALGO |
| 36 |  FTX Token FTT | US$33,66 | 8,62% | -3,77% | US$3.175.675.071 | US$131.691.057 | 94.346.958 FTT |
| 37 |  Crypto.com Coin CRO | US$0,1231 | 7,79% | -5,62% | US$3.109.176.664 | US$57.322.606 | 25.263.013.692 CRO |
| 38 |  Theta Fuel TFUEL | US$0,5802 | 0,08% | 58,04% | US$3.075.501.053 | US$438.060.983 | 5.301.214.400 TFUEL |
| 39 |  Tezos XTZ | US$3,50 | 1,29% | -8,22% | US$2.971.245.580 | US$180.061.010 | 848.572.685 XTZ |
| 40 |  Cosmos ATOM | US$13,94 | 2,26% | -6,15% | US$2.937.913.297 | US$294.948.281 | 210.767.263 ATOM |
| 41 |  SHIBA INU SHIB | US$0,000007394 | 2,26% | -21,63% | US$2.919.163.863 | US$546.752.922 | 394.796.000.000.000 SHIB |
| 42 |  Klaytn KLAY | US$1,18 | 12,58% | -15,79% | US$2.913.270.886 | US$120.785.373 | 2.472.177.831 KLAY |
| 43 |  Bitcoin BEP2 BTCB | US$37.345,21 | 11,51% | -0,84% | US$2.730.547.944 | US$94.766.076 | 73.116 BTCB |
| 44 |  Avalanche AVAX | US$15,39 | 3,48% | -17,62% | US$2.646.465.881 | US$107.246.374 | 171.994.843 AVAX |
| 45 |  Huobi Token HT | US$14,51 | 4,67% | -14,15% | US$2.539.691.130 | US$288.648.738 | 175.074.232 HT |
| 46 |  BitTorrent BTT | US$0,003805 | 2,41% | -0,77% | US$2.511.145.491 | US$441.464.622 | 659.952.625.000 BTT |
| 47 |  Terra LUNA | US$6,02 | 7,06% | -12,06% | US$2.510.372.383 | US$245.316.664 | 417.258.917 LUNA |
| 48 |  UNUS SED LEO LEO | US$2,46 | -5,79% | -9,79% | US$2.349.167.998 | US$2.981.771 | 953.954.130 LEO |
| 49 |  THORChain RUNE | US$9,73 | 6,79% | -21,31% | US$2.076.692.270 | US$154.421.051 | 213.536.800 RUNE |
| 50 |  TerraUSD UST | US$0,9995 | -0,18% | -0,18% | US$1.903.702.941 | US$26.043.932 | 1.904.606.617 UST |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.