Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02219 | 5,76% | -9,85% | US$65.642.459 | US$12.060.925 | 2.958.500.912 AKRO |
| 402 |  Mask Network MASK | US$5,06 | 2,82% | -19,44% | US$64.919.024 | US$13.229.632 | 12.826.666 MASK |
| 403 |  Waltonchain WTC | US$0,8433 | 16,53% | -5,35% | US$65.040.247 | US$22.109.702 | 77.126.917 WTC |
| 404 |  Verasity VRA | US$0,01650 | 13,74% | -22,27% | US$64.740.512 | US$48.767.836 | 3.924.711.845 VRA |
| 405 |  Liquity LQTY | US$12,82 | 12,82% | -21,48% | US$64.713.693 | US$112.748 | 5.049.018 LQTY |
| 406 |  WHALE WHALE | US$11,10 | 10,56% | -6,72% | US$65.049.483 | US$407.486 | 5.862.482 WHALE |
| 407 |  Hegic HEGIC | US$0,1197 | 5,19% | -7,04% | US$64.355.429 | US$1.302.892 | 537.678.885 HEGIC |
| 408 |  BOSAGORA BOA | US$0,2119 | 2,71% | -10,54% | US$64.332.561 | US$945.118 | 303.595.031 BOA |
| 409 |  EFFORCE WOZX | US$0,6483 | 2,70% | -15,28% | US$64.020.699 | US$6.556.791 | 98.755.992 WOZX |
| 410 |  cVault.finance CORE | US$6.325,52 | 1,13% | 2,19% | US$63.255.195 | US$61.639,80 | 10.000 CORE |
| 411 |  Telos TLOS | US$0,2335 | 1,02% | -10,43% | US$63.076.521 | US$476.087 | 270.123.444 TLOS |
| 412 |  SuperFarm SUPER | US$0,6164 | 7,24% | -24,32% | US$62.815.289 | US$8.878.416 | 101.909.750 SUPER |
| 413 |  Lambda LAMB | US$0,04098 | 1,50% | -11,19% | US$61.061.024 | US$6.129.782 | 1.490.094.028 LAMB |
| 414 |  Kadena KDA | US$0,5017 | 5,82% | -9,94% | US$62.032.868 | US$462.858 | 123.642.528 KDA |
| 415 |  AllianceBlock ALBT | US$0,3391 | 3,93% | -30,32% | US$61.597.445 | US$2.163.050 | 181.656.433 ALBT |
| 416 |  DAD DAD | US$0,1684 | 1,83% | -4,64% | US$61.380.957 | US$359.518 | 364.533.968 DAD |
| 417 |  KARMA KARMA | US$0,01118 | 11,30% | 6,28% | US$60.931.780 | US$1.178,40 | 5.450.532.381 KARMA |
| 418 |  Beam BEAM | US$0,6723 | 6,90% | -16,53% | US$60.485.303 | US$29.106.325 | 89.967.320 BEAM |
| 419 |  Zenon ZNN | US$10,64 | 10,78% | -7,44% | US$59.886.069 | US$648.732 | 5.628.940 ZNN |
| 420 |  Bluzelle BLZ | US$0,2062 | 17,47% | -5,74% | US$59.540.716 | US$39.699.879 | 288.815.435 BLZ |
| 421 |  FIO Protocol FIO | US$0,2533 | 36,10% | 40,06% | US$61.130.852 | US$152.342.336 | 241.308.647 FIO |
| 422 |  Steem Dollars SBD | US$7,46 | -2,69% | -10,81% | US$58.948.834 | US$8.120,67 | 7.899.683 SBD |
| 423 |  12Ships TSHP | US$0,01317 | 9,58% | 28,51% | US$65.591.876 | US$140,51 | 4.980.527.200 TSHP |
| 424 |  Gifto GTO | US$0,07674 | -1,92% | 124,50% | US$59.106.684 | US$162.943.249 | 770.236.879 GTO |
| 425 |  WaykiChain WICC | US$0,2808 | 0,75% | 2,77% | US$58.977.776 | US$3.401.609 | 210.000.000 WICC |
| 426 |  AXEL AXEL | US$0,2094 | 7,78% | -0,13% | US$58.096.343 | US$261.590 | 277.506.861 AXEL |
| 427 |  Oxen OXEN | US$1,07 | 4,50% | -24,16% | US$58.026.603 | US$193.483 | 54.410.847 OXEN |
| 428 |  Aeternity AE | US$0,1689 | 5,68% | -11,99% | US$57.116.493 | US$11.455.277 | 338.184.542 AE |
| 429 |  Basid Coin BASID | US$0,09871 | 0,68% | -0,61% | US$57.846.780 | US$2.167.384 | 586.042.726 BASID |
| 430 |  Tornado Cash TORN | US$72,69 | 9,93% | -10,19% | US$57.724.020 | US$8.022.687 | 794.148 TORN |
| 431 |  Dego Finance DEGO | US$6,67 | 8,61% | -17,05% | US$57.377.823 | US$9.854.421 | 8.607.383 DEGO |
| 432 |  Molecular Future MOF | US$0,6682 | -1,96% | 26,69% | US$57.119.262 | US$11.220.304 | 85.481.225 MOF |
| 433 |  Poseidon Network QQQ | US$0,02589 | -1,86% | 21,22% | US$57.032.668 | US$316.533 | 2.202.875.408 QQQ |
| 434 |  BTU Protocol BTU | US$0,6292 | 6,40% | -0,82% | US$56.949.574 | US$220.137 | 90.514.336 BTU |
| 435 |  Constellation DAG | US$0,04485 | 5,99% | -1,38% | US$56.817.684 | US$696.543 | 1.266.911.931 DAG |
| 436 |  Einsteinium EMC2 | US$0,2547 | 2,81% | -1,85% | US$56.478.309 | US$7.619,86 | 221.743.238 EMC2 |
| 437 |  Propy PRO | US$0,8029 | 18,55% | -8,14% | US$56.688.238 | US$212.825 | 70.600.406 PRO |
| 438 |  Selfkey KEY | US$0,01240 | 2,30% | 49,10% | US$57.211.610 | US$49.417.566 | 4.613.195.381 KEY |
| 439 |  Neutrino Token NSBT | US$26,31 | -2,25% | -8,58% | US$56.307.500 | US$204.152 | 2.140.270 NSBT |
| 440 |  Dock DOCK | US$0,08144 | 13,81% | 22,84% | US$55.942.819 | US$55.795.437 | 686.914.993 DOCK |
| 441 |  GXChain GXC | US$0,7944 | -0,21% | -15,17% | US$55.606.873 | US$11.522.847 | 70.000.000 GXC |
| 442 |  Venus BUSD vBUSD | US$0,02067 | -0,03% | 0,11% | US$55.690.693 | - | 2.694.770.470 vBUSD |
| 443 |  SOLVE SOLVE | US$0,1472 | 2,35% | -12,15% | US$55.536.094 | US$232.595 | 377.317.972 SOLVE |
| 444 |  Refereum RFR | US$0,01080 | -8,77% | -7,39% | US$53.976.435 | US$26.730,37 | 4.999.180.100 RFR |
| 445 |  Bella Protocol BEL | US$1,72 | 9,16% | -13,86% | US$54.311.571 | US$17.364.691 | 31.500.000 BEL |
| 446 |  Dragonchain DRGN | US$0,1456 | 15,09% | -1,49% | US$53.911.210 | US$506.956 | 370.370.900 DRGN |
| 447 |  NULS NULS | US$0,5429 | 3,39% | -11,66% | US$54.084.958 | US$39.041.665 | 99.620.739 NULS |
| 448 |  CertiK CTK | US$1,20 | 5,55% | -15,97% | US$54.459.241 | US$6.252.254 | 45.207.988 CTK |
| 449 |  Small Love Potion SLP | US$0,1342 | 17,14% | -3,51% | US$54.220.324 | US$27.406.621 | 404.090.637 SLP |
| 450 |  Nerve Finance NRV | US$1,16 | 1,17% | -30,70% | US$53.840.925 | US$109.717 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.