Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PLATINCOIN PLC | US$8,76 | 5,70% | -45,15% | US$43.807.922 | US$1.054.154 | 5.001.073 PLC |
| 502 |  BoringDAO BOR | US$416,67 | 0,60% | 18,54% | US$43.516.662 | US$1.768.838 | 104.439 BOR |
| 503 |  Shopping SPI | US$45,97 | 1,57% | -10,24% | US$43.320.339 | US$1.005.166 | 942.457 SPI |
| 504 |  BaaSid BAAS | US$0,007907 | 15,04% | 81,40% | US$43.490.126 | US$199.743 | 5.500.000.000 BAAS |
| 505 |  Dero DERO | US$4,04 | 29,13% | 7,35% | US$43.018.514 | US$617.567 | 10.640.545 DERO |
| 506 |  Bounce Token AUCTION | US$20,66 | 5,63% | -11,00% | US$43.051.597 | US$4.170.277 | 2.083.956 AUCTION |
| 507 |  Metronome MET | US$3,62 | 3,13% | -1,31% | US$42.846.436 | US$82.759,91 | 11.824.565 MET |
| 508 |  SUKU SUKU | US$0,3568 | 5,22% | -3,91% | US$42.511.843 | US$1.643.462 | 119.149.903 SUKU |
| 509 |  Polkadex PDEX | US$21,65 | 13,83% | 14,48% | US$42.514.741 | US$2.658.676 | 1.963.860 PDEX |
| 510 |  HARD Protocol HARD | US$0,6575 | 9,15% | -13,98% | US$41.913.209 | US$7.382.310 | 63.750.000 HARD |
| 511 |  CoinEx Token CET | US$0,05944 | 3,09% | -11,34% | US$42.123.275 | US$1.879.884 | 708.633.582 CET |
| 512 |  Alpha Quark Token AQT | US$3,04 | 2,27% | -13,98% | US$42.306.967 | US$1.918.254 | 13.910.943 AQT |
| 513 |  Nxt NXT | US$0,04162 | -1,34% | -7,15% | US$41.578.635 | US$1.566.149 | 998.999.942 NXT |
| 514 |  Bankera BNK | US$0,001678 | 27,51% | 18,54% | US$41.360.017 | US$28.892,81 | 24.643.912.108 BNK |
| 515 |  saffron.finance SFI | US$471,01 | 7,88% | -10,54% | US$42.620.093 | US$1.143.093 | 90.486 SFI |
| 516 |  Project Pai PAI | US$0,02637 | 2,23% | 6,77% | US$40.891.697 | US$1.607.264 | 1.550.693.529 PAI |
| 517 |  Terra Virtua Kolect TVK | US$0,1884 | 3,35% | -9,72% | US$41.296.750 | US$5.332.815 | 219.201.959 TVK |
| 518 |  Callisto Network CLO | US$0,01618 | 5,95% | -9,10% | US$41.657.318 | US$275.061 | 2.575.109.612 CLO |
| 519 |  BSCPAD BSCPAD | US$1,27 | 10,12% | -3,82% | US$41.172.812 | US$278.132 | 32.536.276 BSCPAD |
| 520 |  mStable USD MUSD | US$1,00 | 0,23% | -2,97% | US$41.155.179 | US$5.374,80 | 41.085.970 MUSD |
| 521 |  HyperCash HC | US$0,9016 | 2,67% | -8,01% | US$40.634.917 | US$5.683.891 | 45.071.909 HC |
| 522 |  Endor Protocol EDR | US$0,02748 | -20,19% | -20,67% | US$40.365.079 | US$419.525 | 1.469.045.298 EDR |
| 523 |  Frontier FRONT | US$0,8999 | -0,07% | -24,78% | US$39.814.966 | US$13.500.883 | 44.243.750 FRONT |
| 524 |  Huobi Pool Token HPT | US$0,006341 | 3,01% | -6,21% | US$39.628.489 | US$1.158.786 | 6.249.949.795 HPT |
| 525 |  Illuvium ILV | US$60,18 | 4,32% | -5,62% | US$39.252.331 | US$522.617 | 652.302 ILV |
| 526 |  Proton XPR | US$0,007456 | -2,76% | 2,11% | US$39.471.159 | US$2.219.173 | 5.293.784.214 XPR |
| 527 |  Visor.Finance VISR | US$1,24 | 2,63% | -20,39% | US$39.199.332 | US$990.776 | 31.583.108 VISR |
| 528 |  Sentivate SNTVT | US$0,01048 | 7,81% | -16,28% | US$37.331.527 | US$266.466 | 3.563.146.428 SNTVT |
| 529 |  LGCY Network LGCY | US$0,003047 | 0,94% | -24,09% | US$38.738.077 | US$423.094 | 12.713.925.827 LGCY |
| 530 |  RAI Finance RAI | US$0,8525 | 1,46% | -4,38% | US$38.938.479 | US$1.617.377 | 45.673.777 RAI |
| 531 |  Moss Coin MOC | US$0,1065 | 1,74% | -7,57% | US$39.103.458 | - | 367.194.689 MOC |
| 532 |  Wing WING | US$23,05 | 19,11% | 9,94% | US$38.192.599 | US$18.747.407 | 1.657.013 WING |
| 533 |  Hacken Token HAI | US$0,1210 | -7,06% | -29,05% | US$38.536.898 | US$1.330.577 | 318.591.060 HAI |
| 534 |  PowerPool CVP | US$1,21 | 0,50% | -11,62% | US$38.555.126 | US$2.670.420 | 31.890.985 CVP |
| 535 |  Aavegotchi GHST | US$1,04 | 1,41% | -2,26% | US$38.452.933 | US$16.978.584 | 36.861.552 GHST |
| 536 |  Vertcoin VTC | US$0,6363 | 4,86% | -14,08% | US$38.424.937 | US$277.409 | 60.386.147 VTC |
| 537 |  DeepBrain Chain DBC | US$0,01184 | 2,41% | -1,58% | US$37.881.866 | US$1.531.865 | 3.200.000.000 DBC |
| 538 |  AMO Coin AMO | US$0,002011 | 0,70% | -5,50% | US$38.348.797 | US$486.261 | 19.071.148.719 AMO |
| 539 |  SparkPoint SRK | US$0,004660 | 2,36% | -0,44% | US$37.773.482 | US$1.739.852 | 8.105.776.158 SRK |
| 540 |  Glitch GLCH | US$0,5278 | 4,27% | -20,49% | US$38.089.111 | US$2.141.578 | 72.169.869 GLCH |
| 541 |  DMarket DMT | US$0,6614 | 33,23% | 3,09% | US$37.649.694 | US$392,56 | 56.921.773 DMT |
| 542 |  Peercoin PPC | US$1,37 | 9,58% | -5,79% | US$37.063.800 | US$54.543,69 | 26.975.012 PPC |
| 543 |  ERC20 ERC20 | US$0,03311 | 1,31% | -20,56% | US$37.370.221 | US$36.940,55 | 1.128.632.512 ERC20 |
| 544 |  Mirrored Tesla mTSLA | US$719,63 | 18,03% | 17,09% | US$37.255.450 | - | 51.771 mTSLA |
| 545 |  KickToken KICK | US$0,0002920 | 11,34% | 2,01% | US$36.835.616 | US$2.209.840 | 126.129.887.621 KICK |
| 546 |  PIXEL PXL | US$0,06526 | 11,39% | 4,53% | US$36.387.640 | US$62,49 | 557.577.505 PXL |
| 547 |  Revolution Populi RVP | US$0,03039 | 13,72% | 7,33% | US$36.472.807 | US$2.378.709 | 1.200.000.003 RVP |
| 548 |  Unifi Protocol DAO UNFI | US$9,13 | 6,10% | -15,95% | US$36.803.892 | US$10.821.174 | 4.029.091 UNFI |
| 549 |  Harvest Finance FARM | US$63,62 | -1,12% | -11,97% | US$36.449.070 | US$768.769 | 572.890 FARM |
| 550 |  Burst BURST | US$0,01707 | 9,78% | -12,29% | US$36.209.681 | US$41.670,02 | 2.120.642.444 BURST |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.