Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lotto LOTTO | US$0,04398 | 8,34% | 0,86% | US$87.963.664 | US$280.720 | 2.000.000.000 LOTTO |
| 352 |  Elastos ELA | US$4,41 | 15,57% | 21,45% | US$85.088.593 | US$2.452.438 | 19.284.377 ELA |
| 353 |  Request REQ | US$0,08381 | 5,16% | -6,60% | US$83.804.006 | US$1.331.852 | 999.898.806 REQ |
| 354 |  GreenPower GRN | US$0,02627 | 0,16% | 11,99% | US$84.898.423 | US$22.929,23 | 3.231.699.360 GRN |
| 355 |  NewYork Exchange NYE | US$11,92 | 4,99% | -8,03% | US$84.506.043 | US$1.017.373 | 7.090.060 NYE |
| 356 |  MX Token MX | US$0,8366 | 1,90% | -33,43% | US$83.656.382 | US$9.056.446 | 100.000.000 MX |
| 357 |  Flamingo FLM | US$0,5569 | 3,13% | -7,30% | US$83.540.657 | US$23.595.488 | 150.000.000 FLM |
| 358 |  Apollo Currency APL | US$0,003903 | -2,64% | 6,51% | US$82.611.421 | US$13.618.896 | 21.165.096.531 APL |
| 359 |  Darma Cash DMCH | US$0,3857 | 83,74% | 75,81% | US$82.507.593 | US$85.739,42 | 213.891.314 DMCH |
| 360 |  Crust Network CRU | US$47,06 | 4,56% | -3,64% | US$82.214.487 | US$5.175.570 | 1.746.883 CRU |
| 361 |  Atari Token ATRI | US$0,1362 | 6,21% | 14,70% | US$80.892.037 | US$231.519 | 594.088.885 ATRI |
| 362 |  SONM SNM | US$0,2196 | 8,80% | -12,17% | US$78.985.173 | US$220.457 | 359.600.000 SNM |
| 363 |  Litentry LIT | US$3,49 | 2,88% | -8,47% | US$79.688.703 | US$7.250.498 | 22.816.173 LIT |
| 364 |  LTO Network LTO | US$0,2797 | 24,35% | 15,33% | US$79.054.091 | US$18.056.805 | 282.663.214 LTO |
| 365 |  Chromia CHR | US$0,1845 | 0,53% | -15,74% | US$79.292.847 | US$26.695.860 | 429.822.250 CHR |
| 366 |  Belt Finance BELT | US$25,04 | -1,96% | -28,76% | US$79.310.809 | US$7.740.500 | 3.166.939 BELT |
| 367 |  MimbleWimbleCoin MWC | US$7,38 | 11,25% | -12,51% | US$79.241.989 | US$283.171 | 10.741.894 MWC |
| 368 |  Render Token RNDR | US$0,5013 | 1,01% | -34,40% | US$78.475.755 | US$3.311.248 | 156.554.826 RNDR |
| 369 |  Gala GALA | US$0,01115 | 1,47% | -8,19% | US$77.762.781 | US$549.480 | 6.977.205.436 GALA |
| 370 |  XYO XYO | US$0,006051 | -2,03% | -14,39% | US$77.718.360 | US$459.149 | 12.844.821.266 XYO |
| 371 |  Dvision Network DVI | US$0,3722 | 4,26% | -0,18% | US$77.445.103 | US$3.986.241 | 208.096.290 DVI |
| 372 |  Veritaseum VERI | US$35,32 | 86,77% | 86,54% | US$75.925.271 | US$12.748,13 | 2.149.646 VERI |
| 373 |  DxChain Token DX | US$0,001513 | 4,32% | 6,61% | US$75.635.687 | US$738.180 | 50.000.000.000 DX |
| 374 |  Ethernity Chain ERN | US$7,71 | 6,27% | -2,91% | US$75.895.617 | US$1.996.229 | 9.842.287 ERN |
| 375 |  CargoX CXO | US$0,4596 | 24,49% | 39,48% | US$76.084.739 | US$1.309.845 | 165.545.640 CXO |
| 376 |  Radix EXRD | US$0,1039 | 7,01% | -9,93% | US$76.382.494 | US$1.762.792 | 734.834.633 EXRD |
| 377 |  Burger Swap BURGER | US$6,18 | 22,05% | -2,52% | US$75.633.885 | US$50.690.657 | 12.231.954 BURGER |
| 378 |  Carry CRE | US$0,009017 | 0,78% | -7,64% | US$75.088.998 | US$867.864 | 8.327.873.726 CRE |
| 379 |  Mithril MITH | US$0,07453 | 46,97% | 43,82% | US$74.529.135 | US$81.838.240 | 1.000.000.000 MITH |
| 380 |  Marlin POND | US$0,1011 | 12,14% | 6,89% | US$74.467.005 | US$32.039.665 | 736.908.424 POND |
| 381 |  ChainX PCX | US$7,09 | 12,16% | -14,55% | US$74.628.887 | US$787.431 | 10.530.475 PCX |
| 382 |  ankrETH aEth | US$2.529,02 | 2,52% | -2,15% | US$74.176.143 | US$11.313,82 | 29.330 aEth |
| 383 |  BarnBridge BOND | US$26,13 | -2,64% | -15,25% | US$73.702.754 | US$1.329.312 | 2.820.862 BOND |
| 384 |  VerusCoin VRSC | US$1,17 | 11,51% | -0,22% | US$73.366.537 | US$64.841,89 | 62.656.273 VRSC |
| 385 |  Super Zero Protocol SERO | US$0,2304 | -0,44% | -9,22% | US$73.458.546 | US$2.019.128 | 318.812.908 SERO |
| 386 |  PEAKDEFI PEAK | US$0,3573 | 4,13% | -3,24% | US$72.641.770 | US$612.754 | 203.321.856 PEAK |
| 387 |  DIA DIA | US$1,75 | 3,60% | -13,41% | US$72.451.160 | US$20.543.248 | 41.430.434 DIA |
| 388 |  Student Coin STC | US$0,01341 | -4,38% | -12,29% | US$72.220.033 | US$1.395.652 | 5.384.456.080 STC |
| 389 |  Ignis IGNIS | US$0,09420 | -0,02% | 5,73% | US$71.699.672 | US$698.444 | 761.143.950 IGNIS |
| 390 |  Qcash QC | US$0,1554 | -0,03% | 0,03% | US$71.497.686 | US$654.142.818 | 460.000.200 QC |
| 391 |  Lido DAO Token LDO | US$2,89 | 15,72% | 28,15% | US$70.981.920 | US$2.483.032 | 24.539.273 LDO |
| 392 |  RSK Smart Bitcoin RBTC | US$36.954,62 | 11,55% | -1,50% | US$70.871.149 | US$484.978 | 1.918 RBTC |
| 393 |  Rari Governance Token RGT | US$7,99 | 11,89% | -7,10% | US$69.768.419 | US$2.279.795 | 8.734.497 RGT |
| 394 |  Thunder Token TT | US$0,009593 | 1,45% | -6,91% | US$69.745.903 | US$4.543.181 | 7.270.505.950 TT |
| 395 |  DerivaDAO DDX | US$2,68 | 3,66% | 0,44% | US$69.954.925 | US$84.742,94 | 26.094.664 DDX |
| 396 |  Loom Network LOOM | US$0,06892 | 2,66% | -12,34% | US$68.920.354 | US$7.932.346 | 1.000.000.000 LOOM |
| 397 |  bZx Protocol BZRX | US$0,2938 | 6,11% | -15,63% | US$68.924.791 | US$15.118.869 | 234.629.056 BZRX |
| 398 |  DFI.Money YFII | US$1.759,29 | 1,69% | -8,30% | US$67.901.625 | US$35.030.363 | 38.596 YFII |
| 399 |  Groestlcoin GRS | US$0,8656 | 4,33% | -7,88% | US$67.277.908 | US$4.556.290 | 77.725.874 GRS |
| 400 |  Rally RLY | US$0,4099 | 1,89% | -22,63% | US$66.371.299 | US$799.920 | 161.907.598 RLY |
Tabel di atas menampilkan halaman 8 dari total 112 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.