Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sora XOR | US$308,28 | 11,09% | -24,17% | US$107.896.751 | US$2.854.815 | 350.000 XOR |
| 302 |  AdEx Network ADX | US$0,8852 | 6,58% | -7,33% | US$107.804.325 | US$1.874.978 | 121.787.330 ADX |
| 303 |  Venus ETH vETH | US$52,46 | 3,44% | -3,82% | US$106.693.928 | - | 2.033.994 vETH |
| 304 |  DAO Maker DAO | US$3,03 | 5,01% | 0,66% | US$106.494.440 | US$3.851.391 | 35.141.055 DAO |
| 305 |  Power Ledger POWR | US$0,2433 | 0,71% | -8,45% | US$107.328.926 | US$2.946.172 | 441.147.654 POWR |
| 306 |  Bitball Treasure BTRS | US$240,22 | -28,15% | 199,96% | US$108.100.655 | US$593.233 | 450.000 BTRS |
| 307 |  Vai VAI | US$0,8949 | -0,61% | -2,63% | US$105.331.309 | US$6.243.523 | 117.698.828 VAI |
| 308 |  Elitium EUM | US$3,47 | 3,31% | -19,69% | US$104.424.736 | US$501.708 | 30.086.253 EUM |
| 309 |  Venus Reward Token VRT | US$0,004705 | -3,59% | -20,09% | US$103.503.221 | US$3.718.360 | 21.999.981.080 VRT |
| 310 |  MXC MXC | US$0,03970 | 1,11% | 13,17% | US$102.450.032 | US$24.807.710 | 2.580.888.083 MXC |
| 311 |  Secret SCRT | US$1,47 | 3,70% | -11,87% | US$102.570.670 | US$1.361.985 | 69.703.477 SCRT |
| 312 |  Hifi Finance MFT | US$0,01013 | 4,68% | 3,63% | US$101.327.601 | US$18.278.552 | 10.000.000.000 MFT |
| 313 |  Populous PPT | US$1,89 | 0,34% | -26,72% | US$100.776.844 | US$2.861.825 | 53.252.246 PPT |
| 314 |  district0x DNT | US$0,1680 | 6,27% | -13,83% | US$100.802.076 | US$5.899.479 | 600.000.000 DNT |
| 315 |  CoinMetro Token XCM | US$0,3340 | 6,63% | 3,84% | US$101.221.837 | US$62.091,08 | 303.093.987 XCM |
| 316 |  KardiaChain KAI | US$0,04928 | 8,32% | 4,53% | US$101.018.705 | US$2.496.362 | 2.049.800.000 KAI |
| 317 |  Handshake HNS | US$0,2553 | -0,86% | -4,76% | US$100.726.154 | US$594.280 | 394.525.620 HNS |
| 318 |  Cream Finance CREAM | US$160,83 | 2,43% | 4,38% | US$99.129.050 | US$6.808.168 | 616.378 CREAM |
| 319 |  MyNeighborAlice ALICE | US$5,72 | 6,68% | -15,99% | US$99.443.414 | US$22.287.959 | 17.400.000 ALICE |
| 320 |  Centrality CENNZ | US$0,08296 | 4,90% | -1,46% | US$99.556.279 | US$821.326 | 1.200.000.000 CENNZ |
| 321 |  ASTA ASTA | US$0,05589 | 0,48% | -26,05% | US$98.855.578 | US$333.607 | 1.768.711.862 ASTA |
| 322 |  MiL.k MLK | US$1,27 | 5,89% | -11,27% | US$99.090.087 | US$2.599.592 | 78.160.812 MLK |
| 323 |  Venus USDC vUSDC | US$0,02057 | -0,04% | 0,11% | US$98.122.552 | - | 4.771.015.133 vUSDC |
| 324 |  Sport and Leisure SNL | US$0,1441 | 14,08% | 7,03% | US$97.773.468 | US$399.802 | 678.662.953 SNL |
| 325 |  Mobilian Coin MBN | US$0,6846 | 3,63% | 3,83% | US$96.864.092 | US$206.417 | 141.494.300 MBN |
| 326 |  Bloomzed Loyalty Club Ticket BLCT | US$2,53 | -5,05% | -13,44% | US$96.098.937 | US$82.885,08 | 38.000.000 BLCT |
| 327 |  XeniosCoin XNC | US$1,25 | 11,45% | -12,10% | US$95.676.615 | US$49.246,05 | 76.274.958 XNC |
| 328 |  STASIS EURO EURS | US$1,23 | -0,15% | -0,70% | US$96.247.534 | US$246.805 | 78.125.940 EURS |
| 329 |  inSure DeFi SURE | US$0,003566 | 4,29% | -12,76% | US$95.545.538 | US$1.188.379 | 26.790.063.175 SURE |
| 330 |  Aion AION | US$0,1950 | 5,63% | -6,47% | US$96.026.224 | US$8.431.712 | 492.427.074 AION |
| 331 |  Tokenlon Network Token LON | US$3,77 | 1,42% | 17,01% | US$94.850.073 | US$15.275.412 | 25.173.925 LON |
| 332 |  Tellor TRB | US$56,08 | 2,41% | -12,93% | US$94.900.623 | US$77.686.832 | 1.692.282 TRB |
| 333 |  Kleros PNK | US$0,1521 | 6,70% | -6,44% | US$92.892.678 | US$5.083.097 | 610.797.417 PNK |
| 334 |  Gas GAS | US$9,13 | 10,00% | -2,72% | US$92.472.881 | US$11.542.535 | 10.128.375 GAS |
| 335 |  Kin KIN | US$0,00006022 | 4,03% | -11,83% | US$91.414.651 | US$1.302.665 | 1.518.114.145.968 KIN |
| 336 |  TrustSwap SWAP | US$1,03 | 15,72% | -11,50% | US$91.454.350 | US$4.707.745 | 88.645.406 SWAP |
| 337 |  Chimpion BNANA | US$2,85 | 6,91% | -8,16% | US$90.521.739 | US$607.847 | 31.727.387 BNANA |
| 338 |  Energi NRG | US$2,15 | 7,81% | 6,61% | US$89.894.555 | US$318.187 | 41.801.586 NRG |
| 339 |  Trust Wallet Token TWT | US$0,3622 | 12,42% | -30,83% | US$90.884.428 | US$58.009.535 | 250.926.200 TWT |
| 340 |  Hoge Finance HOGE | US$0,0002214 | 3,77% | -14,01% | US$90.420.349 | US$1.163.745 | 408.463.348.224 HOGE |
| 341 |  Syntropy NOIA | US$0,2287 | -0,90% | -20,23% | US$89.226.840 | US$1.630.712 | 390.223.089 NOIA |
| 342 |  QuickSwap QUICK | US$569,98 | 1,59% | -26,60% | US$91.055.946 | US$5.093.600 | 159.753 QUICK |
| 343 |  Hathor HTR | US$0,4944 | 22,23% | -12,84% | US$89.401.860 | US$5.426.384 | 180.833.876 HTR |
| 344 |  LUKSO LYXe | US$5,94 | 10,81% | -25,75% | US$88.848.266 | US$1.700.478 | 14.945.916 LYXe |
| 345 |  RAMP RAMP | US$0,2424 | 12,78% | -10,77% | US$88.932.321 | US$14.048.983 | 366.813.454 RAMP |
| 346 |  Firo FIRO | US$7,39 | 3,64% | -4,20% | US$88.295.463 | US$3.837.467 | 11.954.843 FIRO |
| 347 |  Ellipsis EPS | US$0,7314 | 3,91% | -24,86% | US$88.025.028 | US$7.251.386 | 120.353.298 EPS |
| 348 |  Beefy.Finance BIFI | US$1.207,33 | 23,60% | 11,87% | US$86.928.080 | US$7.007.602 | 72.000 BIFI |
| 349 |  PARSIQ PRQ | US$0,7490 | 0,82% | -22,67% | US$86.606.618 | US$762.946 | 115.625.705 PRQ |
| 350 |  IRISnet IRIS | US$0,08287 | 3,84% | -4,29% | US$84.966.071 | US$15.496.747 | 1.025.282.628 IRIS |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.