Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$21,27 | 6,88% | -24,87% | US$165.549.693 | US$9.645.643 | 7.784.449 KSP |
| 252 |  Electroneum ETN | US$0,009080 | 5,87% | -8,20% | US$162.275.806 | US$423.344 | 17.870.916.756 ETN |
| 253 |  Keep Network KEEP | US$0,2980 | 6,46% | 8,72% | US$157.135.216 | US$2.599.676 | 527.250.678 KEEP |
| 254 |  Automata Network ATA | US$0,9201 | -10,10% | 0,00% | US$158.491.632 | US$100.905.132 | 172.252.000 ATA |
| 255 |  Venus BTC vBTC | US$751,33 | 11,55% | -0,83% | US$154.651.137 | - | 205.836 vBTC |
| 256 |  MVL MVL | US$0,01156 | -11,01% | -26,80% | US$149.039.891 | US$23.839,11 | 12.891.731.179 MVL |
| 257 |  Linear LINA | US$0,03932 | 7,89% | -14,94% | US$144.299.415 | US$19.014.663 | 3.669.956.603 LINA |
| 258 |  CUMROCKET CUMMIES | US$0,1033 | 32,98% | 140,80% | US$145.669.712 | US$696.220 | 1.410.659.380 CUMMIES |
| 259 |  Alien Worlds TLM | US$0,1528 | 6,34% | -22,56% | US$139.648.131 | US$22.009.949 | 914.030.370 TLM |
| 260 |  CRYPTO20 C20 | US$3,52 | 5,41% | -6,67% | US$140.441.534 | US$64.362,43 | 39.860.220 C20 |
| 261 |  Gitcoin GTC | US$10,01 | -0,80% | 71,44% | US$140.712.844 | US$10.317.672 | 14.064.165 GTC |
| 262 |  GNY GNY | US$0,7209 | 9,79% | 1,86% | US$138.688.682 | US$327.469 | 192.376.657 GNY |
| 263 |  Everipedia IQ | US$0,01378 | 0,76% | 10,72% | US$137.994.921 | US$6.862.497 | 10.013.789.758 IQ |
| 264 |  Function X FX | US$0,3811 | 13,00% | -9,11% | US$136.773.511 | US$448.776 | 358.934.707 FX |
| 265 |  MonaCoin MONA | US$2,07 | 6,23% | -15,64% | US$136.167.911 | US$8.041.929 | 65.729.675 MONA |
| 266 |  Rocket Pool RPL | US$13,14 | 2,69% | -13,30% | US$135.076.628 | US$1.789.128 | 10.279.742 RPL |
| 267 |  Wanchain WAN | US$0,7954 | 5,25% | -15,04% | US$134.448.416 | US$3.964.259 | 169.028.581 WAN |
| 268 |  RChain REV | US$0,2732 | -5,60% | -25,42% | US$131.865.397 | US$543.902 | 482.733.161 REV |
| 269 |  Newscrypto NWC | US$0,8401 | 6,65% | -13,08% | US$133.060.614 | US$16.954.710 | 158.393.259 NWC |
| 270 |  Divi DIVI | US$0,05654 | 3,97% | -9,49% | US$132.313.593 | US$203.311 | 2.339.990.079 DIVI |
| 271 |  LockTrip LOC | US$8,84 | 2,51% | 10,12% | US$132.212.671 | US$51.832,87 | 14.952.163 LOC |
| 272 |  aelf ELF | US$0,2410 | 2,32% | -8,54% | US$131.232.643 | US$27.805.528 | 544.480.200 ELF |
| 273 |  TomoChain TOMO | US$1,59 | 7,96% | -5,83% | US$129.877.857 | US$9.078.746 | 81.649.163 TOMO |
| 274 |  Metadium META | US$0,1032 | 2,76% | -8,22% | US$128.509.327 | US$633.760 | 1.245.430.304 META |
| 275 |  Audius AUDIO | US$1,05 | 5,40% | -9,91% | US$126.499.884 | US$12.570.495 | 120.000.000 AUDIO |
| 276 |  BORA BORA | US$0,1459 | 1,63% | -16,75% | US$124.449.919 | US$677.619 | 853.244.247 BORA |
| 277 |  Ampleforth Governance Token FORTH | US$17,68 | -0,83% | -19,09% | US$123.727.032 | US$13.664.427 | 6.998.891 FORTH |
| 278 |  Sapphire SAPP | US$0,2293 | 11,75% | 0,80% | US$123.290.123 | US$590.870 | 537.572.916 SAPP |
| 279 |  RedFOX Labs RFOX | US$0,09392 | 15,30% | -16,71% | US$123.216.787 | US$1.087.971 | 1.312.000.760 RFOX |
| 280 |  dKargo DKA | US$0,1539 | -3,55% | 8,18% | US$123.241.974 | US$889.785 | 800.598.533 DKA |
| 281 |  Venus XVS vXVS | US$0,5402 | 7,81% | -18,74% | US$121.242.403 | - | 224.433.925 vXVS |
| 282 |  Oxygen OXY | US$2,02 | -0,22% | -4,39% | US$120.821.579 | US$956.463 | 59.901.972 OXY |
| 283 |  Syscoin SYS | US$0,1925 | 9,10% | -15,70% | US$118.126.867 | US$1.202.428 | 613.794.524 SYS |
| 284 |  Streamr DATA | US$0,1396 | 56,43% | 62,30% | US$122.891.562 | US$557.205.968 | 880.250.679 DATA |
| 285 |  ReddCoin RDD | US$0,004121 | 11,22% | -8,48% | US$118.711.721 | US$237.627 | 28.808.713.174 RDD |
| 286 |  Bytecoin BCN | US$0,0006271 | 41,65% | 24,12% | US$115.423.593 | US$156.652 | 184.066.828.814 BCN |
| 287 |  Frax FRAX | US$0,9981 | 0,19% | -0,75% | US$116.373.671 | US$4.315.571 | 116.599.734 FRAX |
| 288 |  Bytom BTM | US$0,08032 | 4,34% | -6,13% | US$115.330.790 | US$24.736.507 | 1.435.811.632 BTM |
| 289 |  PAC Protocol PAC | US$0,008468 | 5,68% | 7,19% | US$115.358.870 | US$257.604 | 13.622.632.928 PAC |
| 290 |  Wrapped NXM WNXM | US$68,63 | -5,52% | -9,72% | US$115.097.574 | US$26.708.346 | 1.676.964 WNXM |
| 291 |  SafePal SFP | US$1,06 | 3,05% | -14,07% | US$114.501.549 | US$14.999.824 | 108.166.667 SFP |
| 292 |  Maro MARO | US$0,2343 | 3,65% | -18,14% | US$113.529.871 | US$15.677,38 | 484.520.833 MARO |
| 293 |  PAX Gold PAXG | US$1.894,12 | -0,05% | -0,97% | US$113.952.124 | US$26.706.944 | 60.161 PAXG |
| 294 |  OriginTrail TRAC | US$0,3142 | 12,36% | -6,25% | US$112.370.960 | US$1.340.781 | 357.651.685 TRAC |
| 295 |  Ultra UOS | US$0,3994 | 6,35% | 21,82% | US$112.954.168 | US$1.354.873 | 282.789.762 UOS |
| 296 |  Polkastarter POLS | US$1,58 | 3,19% | -15,62% | US$111.129.348 | US$11.901.250 | 70.133.982 POLS |
| 297 |  QuarkChain QKC | US$0,01691 | -0,25% | -13,51% | US$108.247.360 | US$3.830.607 | 6.399.906.497 QKC |
| 298 |  Beldex BDX | US$0,1104 | 78,94% | 80,15% | US$108.237.540 | US$418.121 | 980.222.595 BDX |
| 299 |  Oasis Network ROSE | US$0,07224 | 6,18% | -12,47% | US$108.357.443 | US$8.241.612 | 1.500.000.000 ROSE |
| 300 |  TROY TROY | US$0,01110 | 6,15% | 18,67% | US$107.961.110 | US$15.858.134 | 9.729.108.333 TROY |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.