Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06554 | 9,31% | 18,21% | US$11.365.538.616 | US$38.192.156 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$375,25 | 6,10% | -7,15% | US$2.532.391.147 | US$818.039.960 | 6.748.601 WBNB |
| 203 |  Amp AMP | US$0,05892 | 17,05% | 49,91% | US$2.487.886.196 | US$22.405.539 | 42.227.702.186 AMP |
| 204 |  SafeMoon SAFEMOON | US$0,000003975 | 4,82% | -4,78% | US$2.327.397.907 | US$21.671.630 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bonfida FIDA | US$2,25 | 3,22% | 11,15% | US$2.247.496.192 | US$895.710 | 999.096.736 FIDA |
| 206 |  Creditcoin CTC | US$3,85 | 7,56% | -18,68% | US$2.172.818.759 | US$9.955.568 | 564.970.555 CTC |
| 207 |  Fei Protocol FEI | US$0,9959 | 0,13% | -0,51% | US$2.033.016.980 | US$61.492.369 | 2.041.429.433 FEI |
| 208 |  Counos X CCXX | US$102,95 | 0,45% | 0,17% | US$1.836.672.959 | US$2.580.255 | 17.839.877 CCXX |
| 209 |  The Transfer Token TTT | US$14,54 | 8,39% | -2,61% | US$1.528.950.388 | US$4.537.074 | 105.140.450 TTT |
| 210 |  Huobi BTC HBTC | US$37.424,97 | 11,65% | -0,68% | US$1.418.644.751 | US$47.458.662 | 37.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.617,60 | 2,94% | -3,24% | US$1.226.937.584 | US$135.589 | 468.726 STETH |
| 212 |  Symbol XYM | US$0,2004 | 4,85% | -10,05% | US$1.087.075.470 | US$4.407.777 | 5.425.449.815 XYM |
| 213 |  Pirate Chain ARRR | US$5,44 | 20,62% | -1,90% | US$992.701.555 | US$2.345.849 | 182.526.991 ARRR |
| 214 |  DeFiChain DFI | US$3,20 | 6,48% | 4,50% | US$960.530.812 | US$1.488.600 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,17 | -0,07% | -4,87% | US$848.851.596 | US$23.234.765 | 726.922.609 XWC |
| 216 |  Liquity USD LUSD | US$1,02 | 0,89% | 0,39% | US$732.556.861 | US$428.191 | 719.446.095 LUSD |
| 217 |  ThoreCoin THR | US$8.204,14 | 11,39% | -0,39% | US$711.184.608 | US$18.265,40 | 86.686 THR |
| 218 |  Venus BNB vBNB | US$7,63 | 5,91% | -6,47% | US$643.246.299 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$99,68 | 3,42% | -3,73% | US$639.437.975 | US$3.119,79 | 6.415.212 NXM |
| 220 |  INO COIN INO | US$3,41 | 11,40% | -3,75% | US$614.324.727 | US$134.030 | 180.003.180 INO |
| 221 |  HedgeTrade HEDG | US$1,48 | -3,74% | 36,76% | US$517.320.774 | US$293.714 | 348.731.468 HEDG |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,28 | 0,71% | -7,64% | US$504.621.386 | US$320.145 | 394.186.139 BEST |
| 223 |  Mina MINA | US$3,08 | 3,40% | -24,11% | US$467.113.332 | US$22.756.270 | 151.812.164 MINA |
| 224 |  Zelwin ZLW | US$6,00 | 0,55% | -0,15% | US$424.295.103 | US$346.116 | 70.683.663 ZLW |
| 225 |  botXcoin BOTX | US$0,2598 | -1,55% | -2,80% | US$424.040.712 | US$208.226 | 1.632.132.305 BOTX |
| 226 |  Bitcoin Cash ABC BCHA | US$21,63 | 10,61% | 3,61% | US$401.645.690 | US$18.132.569 | 18.572.921 BCHA |
| 227 |  Orbit Chain ORC | US$0,8417 | 14,64% | -27,89% | US$392.208.967 | US$19.108.866 | 465.987.647 ORC |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,52 | 6,28% | -10,33% | US$393.106.726 | US$23.315.770 | 258.491.637 PUNDIX |
| 229 |  ECOMI OMI | US$0,002265 | 2,20% | -18,90% | US$376.655.436 | US$2.565.689 | 166.285.821.196 OMI |
| 230 |  Hellenic Coin HNC | US$4,51 | 11,37% | 4,37% | US$315.283.479 | US$252.862 | 69.910.698 HNC |
| 231 |  Mirror Protocol MIR | US$4,18 | -1,03% | -14,82% | US$304.925.040 | US$20.188.857 | 73.035.215 MIR |
| 232 |  Sologenic SOLO | US$1,26 | 1,69% | 0,81% | US$252.629.138 | US$1.340.778 | 200.001.808 SOLO |
| 233 |  Toko Token TKO | US$2,26 | 10,22% | -6,15% | US$245.242.447 | US$35.453.370 | 108.500.000 TKO |
| 234 |  Axie Infinity AXS | US$4,02 | 3,93% | -14,71% | US$244.745.681 | US$19.428.732 | 60.907.500 AXS |
| 235 |  Raydium RAY | US$4,75 | 2,05% | -6,99% | US$239.224.812 | US$11.485.595 | 50.406.117 RAY |
| 236 |  sUSD SUSD | US$1,00 | -0,15% | -0,34% | US$235.697.923 | US$46.813.810 | 235.244.458 SUSD |
| 237 |  TitanSwap TITAN | US$4,30 | 5,74% | 27,27% | US$229.867.480 | US$10.002.496 | 53.404.160 TITAN |
| 238 |  yOUcash YOUC | US$0,05420 | 12,64% | -10,33% | US$226.272.575 | US$11.591,65 | 4.175.014.104 YOUC |
| 239 |  Klever KLV | US$0,06331 | 4,15% | 0,04% | US$215.098.817 | US$2.823.746 | 3.397.615.776 KLV |
| 240 |  Persistence XPRT | US$11,12 | 3,04% | 1,62% | US$214.327.942 | US$1.298.286 | 19.280.052 XPRT |
| 241 |  Orion Protocol ORN | US$8,25 | 26,52% | 4,30% | US$211.021.418 | US$22.901.047 | 25.575.000 ORN |
| 242 |  Akash Network AKT | US$3,33 | 19,47% | 2,33% | US$208.735.623 | US$2.107.239 | 62.763.070 AKT |
| 243 |  Anchor Protocol ANC | US$2,88 | -1,54% | 6,20% | US$207.510.717 | US$7.049.771 | 71.928.673 ANC |
| 244 |  Alchemix ALCX | US$729,83 | 3,62% | -8,10% | US$207.031.760 | US$1.019.502 | 283.673 ALCX |
| 245 |  Mixin XIN | US$358,07 | 17,22% | -20,30% | US$200.792.595 | US$26.690,80 | 560.771 XIN |
| 246 |  Dawn Protocol DAWN | US$3,03 | 1,12% | -9,40% | US$200.743.111 | US$150.012 | 66.347.636 DAWN |
| 247 |  Tribe TRIBE | US$0,7970 | 0,44% | -11,38% | US$197.950.128 | US$4.674.218 | 248.364.400 TRIBE |
| 248 |  Perpetual Protocol PERP | US$9,01 | 5,86% | -15,27% | US$196.268.782 | US$11.086.701 | 21.795.505 PERP |
| 249 |  Doctors Coin DRS | US$0,7656 | 9,79% | 6,58% | US$175.884.400 | US$3.047.150 | 229.741.603 DRS |
| 250 |  MATH MATH | US$1,46 | 0,27% | -3,27% | US$167.253.065 | US$340.907 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 5 dari total 112 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.