Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,04 | 3,50% | -14,00% | US$656.166.033 | US$62.913.636 | 628.346.320 ICX |
| 102 |  XinFin Network XDC | US$0,05330 | 8,69% | -9,41% | US$654.141.026 | US$3.663.262 | 12.272.073.515 XDC |
| 103 |  Bitcoin Diamond BCD | US$3,30 | 28,48% | 19,37% | US$616.264.434 | US$174.881.289 | 186.492.898 BCD |
| 104 |  Voyager Token VGX | US$2,70 | 10,42% | -8,20% | US$599.648.733 | US$4.440.236 | 222.295.208 VGX |
| 105 |  Arweave AR | US$18,07 | 5,67% | 6,98% | US$603.465.957 | US$33.609.058 | 33.394.701 AR |
| 106 |  Livepeer LPT | US$28,03 | 8,81% | 1,17% | US$593.297.409 | US$19.669.428 | 21.164.655 LPT |
| 107 |  Flow FLOW | US$13,05 | 3,75% | -8,24% | US$553.666.691 | US$40.903.013 | 42.429.369 FLOW |
| 108 |  Nervos Network CKB | US$0,02065 | 17,23% | 24,05% | US$549.828.797 | US$57.669.498 | 26.620.033.232 CKB |
| 109 |  1inch 1INCH | US$3,18 | 2,35% | -5,52% | US$549.716.917 | US$162.499.368 | 172.614.174 1INCH |
| 110 |  Quant QNT | US$44,82 | 9,04% | -7,20% | US$541.133.045 | US$4.338.455 | 12.072.738 QNT |
| 111 |  Verge XVG | US$0,03075 | 1,70% | 14,41% | US$506.043.264 | US$73.844.221 | 16.458.987.544 XVG |
| 112 |  Ren REN | US$0,4928 | -2,42% | -17,61% | US$491.395.586 | US$59.081.994 | 997.163.051 REN |
| 113 |  IOST IOST | US$0,02973 | 4,13% | -14,16% | US$489.248.214 | US$139.468.356 | 16.454.275.775 IOST |
| 114 |  WazirX WRX | US$1,66 | 7,07% | -7,76% | US$487.742.744 | US$71.687.226 | 293.763.596 WRX |
| 115 |  Reserve Rights RSR | US$0,03391 | 4,84% | -14,03% | US$446.303.116 | US$42.127.697 | 13.159.999.000 RSR |
| 116 |  Kyber Network Crystal Legacy KNC | US$2,08 | 4,20% | -15,91% | US$426.196.928 | US$75.240.669 | 205.045.092 KNC |
| 117 |  Lisk LSK | US$3,25 | 3,87% | -14,77% | US$417.231.263 | US$45.722.642 | 128.269.387 LSK |
| 118 |  Wootrade WOO | US$1,08 | 33,39% | 90,67% | US$407.403.700 | US$105.203.322 | 376.235.705 WOO |
| 119 |  Loopring LRC | US$0,3320 | 3,81% | -13,06% | US$406.782.847 | US$36.294.842 | 1.225.423.784 LRC |
| 120 |  Dent DENT | US$0,003781 | 11,06% | -3,75% | US$371.482.198 | US$43.967.577 | 98.261.255.759 DENT |
| 121 |  renBTC RENBTC | US$37.278,90 | 11,61% | -1,00% | US$369.283.429 | US$22.968.695 | 9.906 RENBTC |
| 122 |  WINkLink WIN | US$0,0004812 | 5,67% | -8,11% | US$368.724.281 | US$50.692.613 | 766.299.999.999 WIN |
| 123 |  Neutrino USD USDN | US$1,01 | 0,18% | 0,71% | US$367.571.964 | US$7.667.034 | 365.102.262 USDN |
| 124 |  GateToken GT | US$4,26 | 4,36% | -10,70% | US$337.730.617 | US$17.030.511 | 79.308.512 GT |
| 125 |  MaidSafeCoin MAID | US$0,7374 | 15,17% | 2,40% | US$333.694.150 | US$1.570.698 | 452.552.412 MAID |
| 126 |  iExec RLC RLC | US$4,16 | 1,69% | -21,12% | US$332.744.339 | US$22.226.092 | 80.070.793 RLC |
| 127 |  ASD (BTMX) BTMX | US$0,4308 | 2,03% | -4,91% | US$320.413.326 | US$487.191 | 743.798.994 BTMX |
| 128 |  SKALE Network SKL | US$0,3330 | 1,74% | -20,86% | US$319.284.627 | US$45.566.710 | 958.853.025 SKL |
| 129 |  Ergo ERG | US$9,92 | 12,61% | -18,40% | US$317.631.652 | US$3.298.387 | 32.012.428 ERG |
| 130 |  VeThor Token VTHO | US$0,008657 | 3,56% | -7,46% | US$314.853.369 | US$31.609.077 | 36.368.354.676 VTHO |
| 131 |  Ocean Protocol OCEAN | US$0,6017 | 4,57% | -7,02% | US$303.737.341 | US$25.941.583 | 504.799.357 OCEAN |
| 132 |  Golem GLM | US$0,3014 | 7,02% | -6,39% | US$301.430.372 | US$9.460.192 | 1.000.000.000 GLM |
| 133 |  Status SNT | US$0,08723 | 5,46% | -12,61% | US$302.747.177 | US$31.994.354 | 3.470.483.788 SNT |
| 134 |  Conflux Network CFX | US$0,3522 | 2,86% | -20,71% | US$296.399.146 | US$3.271.314 | 841.539.043 CFX |
| 135 |  Storj STORJ | US$1,02 | 1,59% | -14,62% | US$293.490.808 | US$31.206.351 | 287.684.032 STORJ |
| 136 |  Reef REEF | US$0,02295 | 5,28% | -10,50% | US$290.683.812 | US$66.381.731 | 12.666.667.338 REEF |
| 137 |  Kava.io KAVA | US$4,12 | 0,24% | -13,55% | US$288.987.602 | US$48.112.660 | 70.172.142 KAVA |
| 138 |  Gnosis GNO | US$187,27 | 2,54% | -0,07% | US$281.767.396 | US$1.748.767 | 1.504.587 GNO |
| 139 |  Venus XVS | US$27,02 | 8,02% | -18,48% | US$273.827.832 | US$75.091.191 | 10.133.758 XVS |
| 140 |  Prometeus PROM | US$15,81 | 33,62% | 6,49% | US$260.092.146 | US$27.676.837 | 16.450.000 PROM |
| 141 |  Origin Protocol OGN | US$0,8571 | 3,57% | -17,62% | US$269.895.515 | US$57.644.003 | 314.876.321 OGN |
| 142 |  IoTeX IOTX | US$0,02774 | 16,31% | 2,67% | US$264.633.280 | US$32.771.710 | 9.540.779.324 IOTX |
| 143 |  Ontology Gas ONG | US$0,9790 | 4,75% | -6,29% | US$269.476.153 | US$33.746.358 | 275.243.470 ONG |
| 144 |  Bitcoin Standard Hashrate Token BTCST | US$30,47 | 1,04% | -16,05% | US$257.876.066 | US$7.159.311 | 8.464.090 BTCST |
| 145 |  ABBC Coin ABBC | US$0,2998 | 3,75% | -7,18% | US$255.457.986 | US$43.178.626 | 851.964.327 ABBC |
| 146 |  Injective Protocol INJ | US$9,34 | 12,69% | -9,88% | US$256.969.121 | US$52.618.975 | 27.527.373 INJ |
| 147 |  FUNToken FUN | US$0,02429 | 19,93% | 4,97% | US$250.152.627 | US$32.591.247 | 10.298.879.189 FUN |
| 148 |  WAX WAXP | US$0,1531 | -0,63% | -3,20% | US$249.694.329 | US$2.739.434 | 1.630.555.929 WAXP |
| 149 |  MCO MCO | US$15,88 | 24,50% | 40,60% | US$250.752.339 | US$2.838.559 | 15.793.831 MCO |
| 150 |  Augur REP | US$22,39 | 6,09% | -10,96% | US$246.314.171 | US$31.395.152 | 11.000.000 REP |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.